NIKEPIG Historical Data

NIKEPIG
Download
Date Close Price change Market cap Trading volume
Aug 13, 2026 $0.000337
+1.15%
$-- $117
Aug 12, 2026 $0.000333
+0.28%
$333,260 $116
Aug 5, 2026 $0.000341
+2.30%
$-- $105
Jul 22, 2026 $0.000385
+0.05%
$-- $174
Jul 21, 2026 $0.000384
+1.44%
$384,112 $347
Jul 20, 2026 $0.000382
-10.47%
$382,323 $873
Jul 7, 2026 $0.000416
+0.24%
$-- $52,249
Jul 6, 2026 $0.000407
-1.93%
$407,000 $53,641
Jul 5, 2026 $0.000409
+0.00%
$409,000 $56,643
Jul 4, 2026 $0.000416
+1.96%
$416,000 $54,072
Jul 3, 2026 $0.000417
+0.72%
$417,000 $52,122
Jul 2, 2026 $0.000414
+1.72%
$414,000 $53,270
Jul 1, 2026 $0.000407
-1.45%
$407,000 $54,538
Jun 30, 2026 $0.000407
-2.63%
$407,000 $51,512
Jun 29, 2026 $0.000407
-1.69%
$407,000 $55,557
Jun 28, 2026 $0.000411
-0.48%
$411,000 $55,223
Jun 27, 2026 $0.000415
+0.97%
$415,000 $50,142
Jun 26, 2026 $0.000418
+1.95%
$418,000 $54,694
Jun 25, 2026 $0.000416
-2.80%
$416,000 $52,979
Jun 24, 2026 $0.000424
-1.62%
$424,000 $56,095
Jun 23, 2026 $0.000424
-1.38%
$423,998 $52,108
Jun 22, 2026 $0.000424
-1.16%
$424,005 $51,671
Jun 21, 2026 $0.000425
+1.19%
$425,000 $54,435
Jun 20, 2026 $0.000422
-14.75%
$422,000 $53,203
Jun 19, 2026 $0.000496
-7.81%
$496,000 $53,519
Jun 18, 2026 $0.000535
+0.00%
$535,000 $55,511
Jun 17, 2026 $0.000535
-0.19%
$535,000 $55,022
Jun 16, 2026 $0.000536
-5.45%
$536,000 $48,535
Jun 15, 2026 $0.000498
+0.99%
$498,000 $53,942
Jun 14, 2026 $0.000495
+0.82%
$495,106 $56,410
Jun 13, 2026 $0.0005
+0.82%
$500,075 $51,812
Jun 12, 2026 $0.000488
-1.61%
$488,000 $59,006
Jun 11, 2026 $0.000487
+17.35%
$487,000 $59,104
Jun 10, 2026 $0.000412
-2.37%
$412,000 $51,457
Jun 9, 2026 $0.000411
-1.20%
$411,000 $53,592
Jun 8, 2026 $0.000422
+0.48%
$422,000 $56,325
Jun 7, 2026 $0.00042
+2.19%
$420,000 $49,741
Jun 6, 2026 $0.000421
+2.18%
$421,000 $58,362
Jun 5, 2026 $0.000415
-28.82%
$415,000 $48,477
Jun 4, 2026 $0.000573
-2.39%
$573,000 $57,631
Jun 3, 2026 $0.000576
-0.86%
$576,000 $50,202
Jun 2, 2026 $0.000577
-0.69%
$577,000 $47,466
Jun 1, 2026 $0.000586
+1.38%
$586,000 $51,377
May 31, 2026 $0.000575
-0.52%
$575,000 $51,265
May 30, 2026 $0.000578
-0.69%
$578,000 $50,625
May 29, 2026 $0.000585
-0.34%
$585,000 $51,567
May 28, 2026 $0.000587
+1.03%
$587,000 $60,903
May 27, 2026 $0.000576
-0.86%
$576,000 $54,866
May 26, 2026 $0.000579
-0.34%
$579,000 $58,973
May 25, 2026 $0.000579
-0.34%
$579,000 $50,597
Download