NIKEPIG Historical Data

NIKEPIG
Download
Date Close Price change Market cap Trading volume
8:52 AM $ 0.000412
+0.00%
$ 412,000 $ 49,442
8:47 AM $ 0.000409
+0.00%
$ 409,000 $ 48,839
8:42 AM $ 0.000417
+0.00%
$ 417,000 $ 48,186
8:37 AM $ 0.000414
+0.00%
$ 414,000 $ 49,311
8:32 AM $ 0.000409
+0.00%
$ 409,000 $ 48,839
8:27 AM $ 0.000407
+0.00%
$ 407,000 $ 48,259
8:22 AM $ 0.000417
+0.00%
$ 417,000 $ 48,198
8:17 AM $ 0.000411
+0.00%
$ 411,000 $ 49,112
8:12 AM $ 0.000409
+0.00%
$ 409,000 $ 48,267
8:07 AM $ 0.000414
+0.00%
$ 414,000 $ 48,285
8:02 AM $ 0.000413
+0.00%
$ 413,000 $ 48,830
7:57 AM $ 0.000416
+0.00%
$ 416,000 $ 48,693
7:52 AM $ 0.000412
+0.00%
$ 412,000 $ 48,942
7:47 AM $ 0.000415
+0.00%
$ 415,000 $ 48,221
7:42 AM $ 0.000412
+0.00%
$ 412,000 $ 48,600
7:37 AM $ 0.000414
+0.00%
$ 414,000 $ 48,241
7:32 AM $ 0.000407
+0.00%
$ 407,000 $ 48,434
7:27 AM $ 0.000409
+0.00%
$ 409,000 $ 47,549
7:22 AM $ 0.000415
+0.00%
$ 415,000 $ 47,624
7:17 AM $ 0.00041
+0.00%
$ 410,000 $ 48,227
7:12 AM $ 0.000414
+0.00%
$ 414,000 $ 47,569
7:07 AM $ 0.000411
+0.00%
$ 411,000 $ 48,383
7:02 AM $ 0.000417
+0.00%
$ 417,000 $ 47,926
6:57 AM $ 0.00041
+0.00%
$ 410,000 $ 48,565
6:52 AM $ 0.000416
+0.00%
$ 416,000 $ 47,729
6:47 AM $ 0.000407
+0.00%
$ 407,000 $ 48,867
6:42 AM $ 0.000411
+0.00%
$ 411,000 $ 47,536
6:37 AM $ 0.00041
+0.00%
$ 410,000 $ 47,924
6:32 AM $ 0.000407
+0.00%
$ 407,000 $ 47,853
6:27 AM $ 0.000414
+0.00%
$ 414,000 $ 47,259
6:22 AM $ 0.000414
+0.00%
$ 414,000 $ 47,974
6:17 AM $ 0.000408
+0.00%
$ 408,000 $ 48,075
6:12 AM $ 0.000413
+0.00%
$ 413,000 $ 47,291
6:07 AM $ 0.000411
+0.00%
$ 411,000 $ 47,861
6:02 AM $ 0.000409
+0.00%
$ 409,000 $ 47,465
5:57 AM $ 0.000409
+0.00%
$ 409,000 $ 47,286
5:52 AM $ 0.00041
+0.00%
$ 410,000 $ 47,480
5:47 AM $ 0.000417
+0.00%
$ 417,000 $ 47,333
5:42 AM $ 0.000411
+0.00%
$ 411,000 $ 48,067
5:37 AM $ 0.000414
+0.00%
$ 414,000 $ 47,442
5:32 AM $ 0.000411
+0.00%
$ 411,000 $ 47,857
5:27 AM $ 0.000412
+0.00%
$ 412,000 $ 47,558
5:22 AM $ 0.000409
+0.00%
$ 409,000 $ 47,650
5:17 AM $ 0.000407
+0.00%
$ 407,000 $ 47,331
5:12 AM $ 0.000408
+0.00%
$ 408,000 $ 46,940
5:07 AM $ 0.000408
+0.00%
$ 408,000 $ 46,974
5:02 AM $ 0.000418
+0.00%
$ 418,000 $ 47,290
4:57 AM $ 0.000417
+0.00%
$ 417,000 $ 48,085
4:52 AM $ 0.000408
+0.00%
$ 408,000 $ 47,880
4:47 AM $ 0.000412
+0.00%
$ 412,000 $ 46,898
Download