NIKEPIG Historical Data

NIKEPIG Page 2
Download
Date Close Price change Market cap Trading volume
May 12, 2026 $ 0.000585
+43.98%
$ 584,556 $ 72,471
May 11, 2026 $ 0.000408
-1.93%
$ 408,000 $ 56,552
May 10, 2026 $ 0.000412
-0.71%
$ 412,041 $ 54,582
May 9, 2026 $ 0.000407
-2.15%
$ 406,993 $ 55,627
May 8, 2026 $ 0.000409
-0.73%
$ 408,987 $ 59,516
May 7, 2026 $ 0.000407
-2.16%
$ 407,000 $ 51,265
May 6, 2026 $ 0.000406
-2.17%
$ 406,000 $ 56,553
May 5, 2026 $ 0.000408
-0.73%
$ 408,000 $ 51,962
May 4, 2026 $ 0.000409
-1.45%
$ 409,000 $ 54,008
May 3, 2026 $ 0.00041
+0.24%
$ 410,000 $ 53,825
May 2, 2026 $ 0.000408
-0.49%
$ 408,000 $ 53,296
May 1, 2026 $ 0.000409
-0.97%
$ 409,000 $ 54,144
Apr 30, 2026 $ 0.000411
+0.49%
$ 411,000 $ 51,658
Apr 29, 2026 $ 0.000405
+0.00%
$ 405,000 $ 54,507
Apr 28, 2026 $ 0.000409
-0.24%
$ 409,000 $ 53,224
Apr 27, 2026 $ 0.000413
+1.23%
$ 413,000 $ 54,981
Apr 26, 2026 $ 0.000416
+1.96%
$ 416,000 $ 54,444
Apr 25, 2026 $ 0.000415
+0.48%
$ 415,000 $ 52,018
Apr 24, 2026 $ 0.000414
-0.48%
$ 414,000 $ 46,790
Apr 23, 2026 $ 0.000416
+0.24%
$ 415,999 $ 35,249
Apr 22, 2026 $ 0.000411
+1.48%
$ 414,998 $ 55,901
Apr 21, 2026 $ 0.000407
-0.97%
$ 405,000 $ 53,113
Apr 20, 2026 $ 0.00041
+0.00%
$ 411,000 $ 57,143
Apr 19, 2026 $ 0.000409
-0.49%
$ 410,000 $ 55,086
Apr 18, 2026 $ 0.000412
-0.24%
$ 411,000 $ 52,371
Apr 17, 2026 $ 0.000412
-0.96%
$ 413,000 $ 56,779
Apr 16, 2026 $ 0.000412
+0.98%
$ 416,000 $ 54,071
Apr 15, 2026 $ 0.000415
+2.47%
$ 408,000 $ 55,238
Apr 14, 2026 $ 0.000411
+0.00%
$ 405,000 $ 51,625
Apr 13, 2026 $ 0.00041
+0.49%
$ 405,000 $ 51,555
Apr 12, 2026 $ 0.000405
-0.25%
$ 414,000 $ 53,924
Apr 11, 2026 $ 0.000411
+0.24%
$ 406,000 $ 55,936
Apr 10, 2026 $ 0.00041
+0.49%
$ 410,000 $ 57,627
Apr 9, 2026 $ 0.000412
-0.96%
$ 408,000 $ 57,435
Apr 8, 2026 $ 0.00041
+0.49%
$ 410,000 $ 52,847
Apr 7, 2026 $ 0.000409
-0.73%
$ 409,000 $ 57,220
Apr 6, 2026 $ 0.000411
+1.23%
$ 411,000 $ 53,270
Apr 5, 2026 $ 0.000405
-0.98%
$ 405,000 $ 53,684
Apr 4, 2026 $ 0.000412
+1.23%
$ 412,000 $ 52,639
Apr 3, 2026 $ 0.000411
+1.48%
$ 411,000 $ 51,321
Apr 2, 2026 $ 0.000415
-0.23%
$ 415,000 $ 54,192
Apr 1, 2026 $ 0.000409
+0.73%
$ 408,979 $ 57,201
Mar 31, 2026 $ 0.000409
+0.74%
$ 409,000 $ 56,745
Mar 30, 2026 $ 0.000415
-8.79%
$ 415,000 $ 49,023
Mar 29, 2026 $ 0.000453
-0.44%
$ 453,000 $ 54,120
Mar 28, 2026 $ 0.000444
-1.33%
$ 444,000 $ 57,163
Mar 27, 2026 $ 0.000447
-3.66%
$ 447,000 $ 56,959
Mar 26, 2026 $ 0.000462
-1.68%
$ 462,000 $ 57,246
Mar 25, 2026 $ 0.00047
+2.15%
$ 469,909 $ 57,722
Mar 24, 2026 $ 0.000459
-1.29%
$ 459,000 $ 54,297