Spell Token Historical Data

SPELL Page 97
Download
Date Close Price change Market cap Trading volume
Dec 2, 1 AM $ 0.000247
-0.32%
$ 42.31 million $ 4.86 million
Dec 2, 12 AM $ 0.000248
-0.37%
$ 42.45 million $ 4.94 million
Dec 1, 11 PM $ 0.000249
-0.05%
$ 42.6 million $ 5.36 million
Dec 1, 10 PM $ 0.000249
+0.78%
$ 42.63 million $ 5.33 million
Dec 1, 9 PM $ 0.000247
+0.63%
$ 42.3 million $ 5.26 million
Dec 1, 8 PM $ 0.000246
+0.90%
$ 42.03 million $ 5.26 million
Dec 1, 7 PM $ 0.000243
-0.13%
$ 41.66 million $ 5.29 million
Dec 1, 6 PM $ 0.000244
-0.02%
$ 41.69 million $ 5.34 million
Dec 1, 5 PM $ 0.000244
+0.35%
$ 41.72 million $ 5.44 million
Dec 1, 4 PM $ 0.000243
-0.50%
$ 41.58 million $ 5.52 million
Dec 1, 3 PM $ 0.000244
-1.14%
$ 41.79 million $ 5.55 million
Dec 1, 2 PM $ 0.000247
+0.11%
$ 42.27 million $ 5.6 million
Dec 1, 1 PM $ 0.000247
-0.49%
$ 42.23 million $ 5.68 million
Dec 1, 12 PM $ 0.000248
-0.34%
$ 42.36 million $ 5.88 million
Dec 1, 11 AM $ 0.000249
-0.57%
$ 42.57 million $ 6.29 million
Dec 1, 10 AM $ 0.00025
-0.08%
$ 42.82 million $ 6.45 million
Dec 1, 9 AM $ 0.000251
-0.34%
$ 42.92 million $ 6.54 million
Dec 1, 8 AM $ 0.000252
+0.50%
$ 43.09 million $ 6.51 million
Dec 1, 7 AM $ 0.00025
+0.06%
$ 42.83 million $ 6.59 million
Dec 1, 6 AM $ 0.00025
-0.07%
$ 42.82 million $ 6.67 million
Dec 1, 5 AM $ 0.00025
+0.79%
$ 42.85 million $ 6.67 million
Dec 1, 4 AM $ 0.000248
-0.18%
$ 42.52 million $ 6.71 million
Dec 1, 3 AM $ 0.000249
+0.04%
$ 42.59 million $ 6.68 million
Dec 1, 2 AM $ 0.000249
-1.35%
$ 42.57 million $ 6.69 million
Dec 1, 1 AM $ 0.000252
-0.05%
$ 43.16 million $ 6.51 million
Dec 1, 12 AM $ 0.000252
-4.70%
$ 43.23 million $ 6.57 million
Download