Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Spell Token Historical Data

SPELL
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.000092
+0.00%
$15.78 million $1.64 million
Yesterday $0.0000901
-4.89%
$15.46 million $1.54 million
Oct 11, 2026 $0.0000948
-0.10%
$16.25 million $1.07 million
Oct 10, 2026 $0.0000949
+0.70%
$16.27 million $1.58 million
Oct 9, 2026 $0.0000942
+2.84%
$16.16 million $2.53 million
Oct 8, 2026 $0.0000916
-3.48%
$15.71 million $9.17 million
Oct 7, 2026 $0.0000949
-3.42%
$16.28 million $1.48 million
Oct 6, 2026 $0.0000983
-0.43%
$16.86 million $4.25 million
Oct 5, 2026 $0.0000987
+0.39%
$16.94 million $879,330
Oct 4, 2026 $0.0000983
+0.16%
$16.87 million $943,199
Oct 3, 2026 $0.0000982
+0.24%
$16.85 million $1.01 million
Oct 2, 2026 $0.000098
-0.49%
$16.8 million $1.47 million
Oct 1, 2026 $0.0000984
+1.27%
$16.88 million $1.32 million
Sep 30, 2026 $0.0000972
+0.03%
$16.67 million $1.41 million
Sep 29, 2026 $0.0000972
-1.65%
$16.67 million $1.87 million
Sep 28, 2026 $0.0000988
-3.77%
$16.94 million $2.8 million
Sep 27, 2026 $0.000103
-5.47%
$17.6 million $6.38 million
Sep 26, 2026 $0.000109
+12.10%
$18.56 million $35.72 million
Sep 25, 2026 $0.0000969
+5.14%
$16.62 million $3.1 million
Sep 24, 2026 $0.0000922
+3.25%
$15.8 million $1.32 million
Sep 23, 2026 $0.0000893
-3.78%
$15.31 million $1.67 million
Sep 22, 2026 $0.0000928
+1.06%
$15.91 million $1.66 million
Sep 21, 2026 $0.0000918
+2.59%
$15.74 million $2.14 million
Sep 20, 2026 $0.0000895
+1.94%
$15.34 million $2.85 million
Sep 19, 2026 $0.0000878
+1.18%
$15.05 million $1.25 million
Sep 18, 2026 $0.0000867
+5.09%
$14.88 million $1.65 million
Sep 17, 2026 $0.0000825
+1.66%
$14.16 million $597,499
Sep 16, 2026 $0.0000812
+0.46%
$13.93 million $674,473
Sep 15, 2026 $0.0000808
-1.71%
$13.86 million $1.13 million
Sep 14, 2026 $0.0000822
+0.24%
$14.11 million $791,560
Sep 13, 2026 $0.000082
-2.15%
$14.07 million $1.02 million
Sep 12, 2026 $0.0000838
+1.23%
$14.38 million $1.08 million
Sep 11, 2026 $0.0000828
+3.10%
$14.21 million $1.18 million
Sep 10, 2026 $0.0000803
-3.73%
$13.78 million $992,535
Sep 9, 2026 $0.0000835
-3.02%
$14.31 million $1.63 million
Sep 8, 2026 $0.0000861
+0.64%
$14.75 million $1.18 million
Sep 7, 2026 $0.0000855
+0.06%
$14.66 million $1.53 million
Sep 6, 2026 $0.0000855
+0.78%
$14.66 million $1.31 million
Sep 5, 2026 $0.0000848
+1.52%
$14.54 million $1.31 million
Sep 4, 2026 $0.0000835
+0.31%
$14.33 million $2.97 million
Sep 3, 2026 $0.0000833
+2.51%
$14.28 million $1.21 million
Sep 2, 2026 $0.0000812
-1.19%
$13.93 million $1.56 million
Sep 1, 2026 $0.0000822
+0.00%
$14.1 million $1.26 million
Aug 31, 2026 $0.0000822
+1.60%
$14.1 million $1.41 million
Aug 30, 2026 $0.0000809
-3.20%
$13.87 million $1.37 million
Aug 29, 2026 $0.0000836
+1.20%
$14.33 million $2.26 million
Aug 28, 2026 $0.0000826
-3.31%
$14.17 million $2.41 million
Aug 27, 2026 $0.0000854
-0.69%
$14.64 million $1.57 million
Aug 26, 2026 $0.000086
+0.61%
$14.75 million $1.98 million
Aug 25, 2026 $0.0000855
-5.59%
$14.67 million $8.08 million
Download