Coinranking
Spell Token Futures
?
SPELL
Close Price
?
$0.00008211
Trading Volume
?
$1.21M
Funding Rate (avg)
?
0.01%
Open Interest
?
$2.29M
BTC Dominance
?
59.0%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  SPELL / USDT Binance | $0.0000821 | 0.010% | $1.26 million | $941,149.86 | $0.0000821 | Trade |
| 2 | SPELL / USDT Bitget | $0.0000820 | 0.010% | $522,255.96 | $20,967.96 | $0.0000822 | Trade |
| 3 | SPELL / USDT MEXC Global | $0.0000821 | 0.010% | $442,215.38 | $144,132.60 | $0.0000821 | Trade |
| 4 | SPELL / USDT Gate.com | $0.0000820 | 0.010% | $47,416.50 | $5,336.00 | $0.0000820 | Trade |
| 5 | SPELL / USDT XT.COM | $0.0000823 | 0.010% | $10,572.47 | $95,506.17 | $0.0000823 | Trade |
Previous
Top Futures Exchanges for Spell Token
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $25.80 billion | $34.73 billion | 415 | 359 | Trade |
| | 2 |
Bybit
| $10.55 billion | $10.25 billion | 383 | 301 | Trade |
| | 3 |
Gate.com
| $9.53 billion | $8.81 billion | 521 | 521 | Trade |
| | 4 |
MEXC Global
| $9.51 billion | $9.58 billion | 618 | 535 | Trade |
| | 5 |
Bitget
| $7.79 billion | $5.80 billion | 475 | 410 | Trade |
| | 6 |
OKX
| $5.97 billion | $15.64 billion | 217 | 202 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
KuCoin
| $4.54 billion | $1.65 billion | 463 | 448 | Trade |
| | 9 |
XT.COM
| $4.13 billion | $4.64 billion | 348 | 348 | Trade |
| | 10 |
BingX
| $2.79 billion | $3.90 billion | 508 | 457 | Trade |
| | 11 |
Kalshi
| $13.86 million | $156.24 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.0000809 | $0.0000821 | $0.0000821 | 0.010% | $1.29 million | $2.29 million |
| Aug 30, 2026 | $0.0000836 | $0.0000833 | $0.0000809 | 0.010% | $1.27 million | $2.22 million |
| Aug 29, 2026 | $0.0000826 | $0.0000824 | $0.0000836 | 0.010% | $1.79 million | $2.37 million |
| Aug 28, 2026 | $0.0000855 | $0.0000832 | $0.0000826 | 0.010% | $2.37 million | $2.36 million |
| Aug 27, 2026 | $0.0000863 | $0.0000856 | $0.0000855 | 0.010% | $1.57 million | $2.61 million |
| Aug 26, 2026 | $0.0000856 | $0.0000856 | $0.0000863 | 0.010% | $1.72 million | $2.66 million |
| Aug 25, 2026 | $0.0000904 | $0.0000888 | $0.0000856 | 0.010% | $7.27 million | $2.56 million |
| Aug 24, 2026 | $0.0000857 | $0.0000862 | $0.0000904 | -0.14% | $10.4 million | $2.79 million |
| Aug 23, 2026 | $0.0000853 | $0.0000846 | $0.0000857 | 0.010% | $1.47 million | $2.27 million |
| Aug 22, 2026 | $0.0000877 | $0.000087 | $0.0000853 | 0.010% | $2.49 million | $2.22 million |
| Aug 21, 2026 | $0.0000821 | $0.0000852 | $0.0000877 | 0.010% | $2.95 million | $2.49 million |
| Aug 20, 2026 | $0.0000797 | $0.0000807 | $0.0000822 | 0.0100% | $1.11 million | $2.29 million |
| Aug 19, 2026 | $0.000076 | $0.0000771 | $0.0000797 | 0.0100% | $1.3 million | $2.17 million |
| Aug 18, 2026 | $0.0000766 | $0.0000761 | $0.000076 | 0.0096% | $709,884 | $2.1 million |
| Aug 17, 2026 | $0.0000771 | $0.0000773 | $0.0000766 | 0.0000073% | $770,170 | $2.19 million |
| Aug 16, 2026 | $0.000078 | $0.0000778 | $0.0000771 | 0.0100% | $632,452 | $2.17 million |
| Aug 15, 2026 | $0.0000785 | $0.0000785 | $0.0000781 | 0.0100% | $721,127 | $2.14 million |
| Aug 14, 2026 | $0.0000779 | $0.0000777 | $0.0000784 | 0.0100% | $1.54 million | $2.14 million |
| Aug 13, 2026 | $0.0000771 | $0.0000778 | $0.0000779 | 0.0100% | $588,849 | $2.14 million |
| Aug 12, 2026 | $0.0000779 | $0.0000782 | $0.0000771 | 0.0100% | $761,754 | $2.13 million |
Previous Next