Spell Token Futures ?

SPELL
Close Price ?
$ 0.0001193 -2.38%
Trading Volume ?
$ 1.22M
Funding Rate (avg) ?
-0.0788%
Open Interest ?
$ 943,512 +1.15%
BTC Dominance ?
57.6% +0.5%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 SPELL / USDT Binance $ 0.000119
-0.087%
$ 675,263.80 $ 925,117.82 $ 0.000119 Trade
2 SPELL / USDT Bitget $ 0.000119
0.010%
$ 124,061.91 $ 45,230.81 $ 0.000119 Trade
3 SPELL / USDT MEXC Global $ 0.000119
-0.088%
$ 95,425.67 $ 95,643.04 $ 0.000119 Trade
4 SPELL / USDT Gate.com $ 0.000119
-0.24%
$ 32,069.41 $ 59,968.00 $ 0.000119 Trade
5 SPELL / USDT XT.COM $ 0.000120
0.010%
$ 14,365.77 $ 92,597.00 $ 0.000120 Trade

Top Futures Exchanges for Spell Token

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Binance $ 675,264 $ 925,118 396 361 Trade
2 Bitget $ 124,062 $ 45,231 449 401 Trade
3 MEXC Global $ 95,426 $ 95,643 652 561 Trade
4 Gate.com $ 32,069 $ 59,968 518 515 Trade
5 XT.COM $ 14,366 $ 92,597 382 381 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 0.000125 $ 0.000123 $ 0.000122
0.0097%
$ 1.3 million $ 930,554
Jun 8, 2026 $ 0.000125 $ 0.000125 $ 0.000125
-0.037%
$ 1.37 million $ 930,837
Jun 7, 2026 $ 0.000122 $ 0.000123 $ 0.000124
0.00067%
$ 1.53 million $ 913,853
Jun 6, 2026 $ 0.000125 $ 0.000122 $ 0.000122
0.010%
$ 1.5 million $ 914,101
Jun 5, 2026 $ 0.000135 $ 0.000128 $ 0.000125
-0.067%
$ 2.53 million $ 910,265
Jun 4, 2026 $ 0.000141 $ 0.000136 $ 0.000135
-0.0064%
$ 3.66 million $ 923,709
Jun 3, 2026 $ 0.000141 $ 0.000143 $ 0.000141
-0.0017%
$ 1.51 million $ 1.1 million
Jun 2, 2026 $ 0.000151 $ 0.000147 $ 0.000141
-0.00046%
$ 1.71 million $ 906,143
Jun 1, 2026 $ 0.000153 $ 0.000151 $ 0.00015
0.0100%
$ 1.36 million $ 1.02 million
May 31, 2026 $ 0.000151 $ 0.000152 $ 0.000153
0.0100%
$ 1.09 million $ 1 million
May 30, 2026 $ 0.00015 $ 0.000152 $ 0.000151
0.0043%
$ 937,739 $ 1.06 million
May 29, 2026 $ 0.000148 $ 0.000149 $ 0.00015
0.0100%
$ 1.01 million $ 998,167
May 28, 2026 $ 0.000153 $ 0.000148 $ 0.000148
0.0100%
$ 1.38 million $ 962,119
May 27, 2026 $ 0.000152 $ 0.000153 $ 0.000153
-0.0080%
$ 1.11 million $ 1.05 million
May 26, 2026 $ 0.000156 $ 0.000154 $ 0.000152
0.0100%
$ 1.08 million $ 1.06 million
May 25, 2026 $ 0.000154 $ 0.000156 $ 0.000156
-0.020%
$ 830,345 $ 1.04 million
May 24, 2026 $ 0.000158 $ 0.000156 $ 0.000154
0.0100%
$ 804,401 $ 1 million
May 23, 2026 $ 0.000156 $ 0.000156 $ 0.000158
0.0100%
$ 1.5 million $ 995,225
May 22, 2026 $ 0.00016 $ 0.00016 $ 0.000156
-0.041%
$ 2.51 million $ 1.05 million
May 21, 2026 $ 0.00016 $ 0.000161 $ 0.00016
0.0100%
$ 1.42 million $ 1.3 million