Coinranking
Spell Token Futures
?
SPELL
Close Price
?
$0.00009179
Trading Volume
?
$2.01M
Funding Rate (avg)
?
0.00275%
Open Interest
?
$1.44M
BTC Dominance
?
58.6%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  SPELL / USDT Binance | $0.0000918 | 0.0026% | $1.17 million | $1.86 million | $0.0000918 | Trade |
| 2 | SPELL / USDT MEXC Global | $0.0000918 | 0.0023% | $244,267.90 | $136,649.55 | $0.0000918 | Trade |
| 3 | SPELL / USDT Gate.com | $0.0000916 | 0.010% | $31,581.30 | $8,705.00 | $0.0000917 | Trade |
Previous
Top Futures Exchanges for Spell Token
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $27.29 billion | $54.03 billion | 408 | 352 | Trade |
| | 2 |
Gate.com
| $11.47 billion | $14.47 billion | 529 | 529 | Trade |
| | 3 |
Bybit
| $11.33 billion | $14.20 billion | 383 | 303 | Trade |
| | 4 |
MEXC Global
| $9.43 billion | $10.56 billion | 597 | 527 | Trade |
| | 5 |
Bitget
| $7.87 billion | $7.49 billion | 427 | 363 | Trade |
| | 6 |
OKX
| $6.52 billion | $23.17 billion | 216 | 201 | Trade |
| | 7 |
Hyperliquid
| $6.04 billion | $5.46 billion | 44 | 44 | Trade |
| | 8 |
XT.COM
| $3.94 billion | $7.44 billion | 348 | 348 | Trade |
| | 9 |
BingX
| $3.33 billion | $4.49 billion | 503 | 452 | Trade |
| | 10 |
KuCoin
| $2.89 billion | $2.23 billion | 462 | 448 | Trade |
| | 11 |
Kalshi
| $27.61 million | $755.64 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.000095 | $0.0000939 | $0.00009 | 0.0027% | $1.62 million | $1.43 million |
| Oct 11, 2026 | $0.0000946 | $0.0000944 | $0.000095 | 0.0100% | $862,842 | $1.58 million |
| Oct 10, 2026 | $0.0000943 | $0.0000943 | $0.0000945 | 0.0100% | $1.11 million | $1.55 million |
| Oct 9, 2026 | $0.0000915 | $0.0000929 | $0.0000943 | 0.0100% | $2.01 million | $1.6 million |
| Oct 8, 2026 | $0.0000949 | $0.0000941 | $0.0000915 | 0.0100% | $5.95 million | $1.67 million |
| Oct 7, 2026 | $0.0000984 | $0.0000944 | $0.0000949 | 0.0100% | $1.79 million | $1.7 million |
| Oct 6, 2026 | $0.0000989 | $0.0000984 | $0.0000984 | 0.0100% | $3.6 million | $1.8 million |
| Oct 5, 2026 | $0.0000984 | $0.0000984 | $0.0000989 | 0.0100% | $1.02 million | $1.78 million |
| Oct 4, 2026 | $0.0000982 | $0.0000984 | $0.0000984 | 0.0100% | $905,065 | $1.79 million |
| Oct 3, 2026 | $0.0000981 | $0.0000979 | $0.0000982 | 0.0100% | $1.28 million | $1.81 million |
| Oct 2, 2026 | $0.0000987 | $0.0000985 | $0.0000981 | 0.0100% | $2.13 million | $1.83 million |
| Oct 1, 2026 | $0.0000972 | $0.0000978 | $0.0000987 | 0.0100% | $1.7 million | $1.91 million |
| Sep 30, 2026 | $0.0000971 | $0.0000979 | $0.0000972 | 0.0100% | $1.81 million | $1.92 million |
| Sep 29, 2026 | $0.0000987 | $0.0000978 | $0.0000972 | 0.0100% | $2.21 million | $2.02 million |
| Sep 28, 2026 | $0.000103 | $0.0000982 | $0.0000985 | 0.0100% | $3.87 million | $2.12 million |
| Sep 27, 2026 | $0.000109 | $0.000104 | $0.000103 | 0.0100% | $6.51 million | $2.59 million |
| Sep 26, 2026 | $0.0000971 | $0.000105 | $0.000109 | -0.14% | $33.75 million | $3.17 million |
| Sep 25, 2026 | $0.0000924 | $0.0000942 | $0.0000971 | 0.0100% | $2.7 million | $2.24 million |
| Sep 24, 2026 | $0.0000894 | $0.000091 | $0.0000924 | 0.0100% | $1.18 million | $2 million |
| Sep 23, 2026 | $0.0000932 | $0.0000918 | $0.0000894 | 0.0100% | $1.61 million | $1.91 million |
Previous Next