Spell Token Historical Data

SPELL Page 96
Download
Date Close Price change Market cap Trading volume
Dec 4, 1 AM $ 0.000266
+0.08%
$ 45.48 million $ 4.69 million
Dec 4, 12 AM $ 0.000265
-0.45%
$ 45.45 million $ 4.7 million
Dec 3, 11 PM $ 0.000267
-0.31%
$ 45.66 million $ 4.76 million
Dec 3, 10 PM $ 0.000267
+0.28%
$ 45.79 million $ 4.75 million
Dec 3, 9 PM $ 0.000267
+0.91%
$ 45.53 million $ 4.65 million
Dec 3, 8 PM $ 0.000264
-0.48%
$ 45.25 million $ 4.58 million
Dec 3, 7 PM $ 0.000266
+0.88%
$ 45.45 million $ 4.65 million
Dec 3, 6 PM $ 0.000263
+0.04%
$ 45.07 million $ 4.65 million
Dec 3, 5 PM $ 0.000263
+0.49%
$ 45.11 million $ 4.67 million
Dec 3, 4 PM $ 0.000262
+0.15%
$ 44.85 million $ 4.72 million
Dec 3, 3 PM $ 0.000261
-0.17%
$ 44.77 million $ 4.92 million
Dec 3, 2 PM $ 0.000262
-0.39%
$ 44.91 million $ 5.3 million
Dec 3, 1 PM $ 0.000263
-0.06%
$ 45.02 million $ 5.11 million
Dec 3, 12 PM $ 0.000263
-0.32%
$ 45.04 million $ 5.15 million
Dec 3, 11 AM $ 0.000264
+0.43%
$ 45.18 million $ 5.09 million
Dec 3, 10 AM $ 0.000263
-0.58%
$ 45.08 million $ 5.14 million
Dec 3, 9 AM $ 0.000264
+0.03%
$ 45.23 million $ 5.15 million
Dec 3, 8 AM $ 0.000264
-0.08%
$ 45.24 million $ 5.13 million
Dec 3, 7 AM $ 0.000264
+0.03%
$ 45.28 million $ 4.98 million
Dec 3, 6 AM $ 0.000264
+0.45%
$ 45.26 million $ 4.96 million
Dec 3, 5 AM $ 0.000263
+0.39%
$ 45.05 million $ 4.79 million
Dec 3, 4 AM $ 0.000262
+0.59%
$ 44.88 million $ 4.78 million
Dec 3, 3 AM $ 0.000261
-0.21%
$ 44.61 million $ 4.69 million
Dec 3, 2 AM $ 0.000261
+0.54%
$ 44.7 million $ 4.66 million
Dec 3, 1 AM $ 0.00026
+0.16%
$ 44.46 million $ 4.61 million
Dec 3, 12 AM $ 0.000259
+0.61%
$ 44.39 million $ 4.53 million
Dec 2, 11 PM $ 0.000258
-0.36%
$ 44.12 million $ 4.51 million
Dec 2, 10 PM $ 0.000259
+0.06%
$ 44.28 million $ 4.55 million
Dec 2, 9 PM $ 0.000259
+0.16%
$ 44.25 million $ 4.68 million
Dec 2, 8 PM $ 0.000258
-0.84%
$ 44.18 million $ 4.68 million
Dec 2, 7 PM $ 0.00026
-0.16%
$ 44.56 million $ 4.48 million
Dec 2, 6 PM $ 0.000261
+0.38%
$ 44.63 million $ 4.41 million
Dec 2, 5 PM $ 0.00026
-0.35%
$ 44.5 million $ 4.44 million
Dec 2, 4 PM $ 0.000261
-0.02%
$ 44.61 million $ 4.3 million
Dec 2, 3 PM $ 0.000261
+1.95%
$ 44.63 million $ 4.12 million
Dec 2, 2 PM $ 0.000256
+1.27%
$ 43.78 million $ 3.76 million
Dec 2, 1 PM $ 0.000253
+0.43%
$ 43.23 million $ 3.66 million
Dec 2, 12 PM $ 0.000251
+0.19%
$ 43.04 million $ 3.62 million
Dec 2, 11 AM $ 0.000251
+0.13%
$ 42.94 million $ 3.67 million
Dec 2, 10 AM $ 0.000251
+0.26%
$ 42.91 million $ 3.64 million
Dec 2, 9 AM $ 0.00025
+0.47%
$ 42.78 million $ 3.63 million
Dec 2, 8 AM $ 0.000249
-0.93%
$ 42.58 million $ 3.74 million
Dec 2, 7 AM $ 0.000251
+0.29%
$ 42.98 million $ 3.82 million
Dec 2, 6 AM $ 0.00025
+0.53%
$ 42.85 million $ 3.86 million
Dec 2, 5 AM $ 0.000249
+0.07%
$ 42.63 million $ 3.98 million
Dec 2, 4 AM $ 0.000249
-0.39%
$ 42.61 million $ 4.09 million
Dec 2, 3 AM $ 0.00025
+0.50%
$ 42.77 million $ 4.29 million
Dec 2, 2 AM $ 0.000249
+0.57%
$ 42.55 million $ 4.49 million
Dec 2, 1 AM $ 0.000247
-0.32%
$ 42.31 million $ 4.86 million
Dec 2, 12 AM $ 0.000248
-0.37%
$ 42.45 million $ 4.94 million