Spell Token Historical Data

SPELL Page 95
Download
Date Close Price change Market cap Trading volume
Dec 6, 2 AM $ 0.00027
-0.22%
$ 46.19 million $ 30.93 million
Dec 6, 1 AM $ 0.00027
-0.25%
$ 46.29 million $ 30.67 million
Dec 6, 12 AM $ 0.000271
-1.08%
$ 46.4 million $ 30.47 million
Dec 5, 11 PM $ 0.000274
-1.78%
$ 46.91 million $ 30.18 million
Dec 5, 10 PM $ 0.000279
-1.96%
$ 47.76 million $ 29.34 million
Dec 5, 9 PM $ 0.000284
+5.14%
$ 48.69 million $ 25.98 million
Dec 5, 8 PM $ 0.00027
+2.53%
$ 46.3 million $ 16.17 million
Dec 5, 7 PM $ 0.000264
+2.55%
$ 45.35 million $ 14.14 million
Dec 5, 6 PM $ 0.000257
-1.21%
$ 44.04 million $ 8.11 million
Dec 5, 5 PM $ 0.00026
+0.96%
$ 44.57 million $ 7.94 million
Dec 5, 4 PM $ 0.000258
-1.71%
$ 44.15 million $ 7.33 million
Dec 5, 3 PM $ 0.000262
+0.56%
$ 44.92 million $ 7.19 million
Dec 5, 2 PM $ 0.000261
+0.04%
$ 44.67 million $ 6.93 million
Dec 5, 1 PM $ 0.000261
-1.42%
$ 44.66 million $ 6.39 million
Dec 5, 12 PM $ 0.000265
+1.22%
$ 45.3 million $ 6.46 million
Dec 5, 11 AM $ 0.000261
-0.30%
$ 44.75 million $ 5.91 million
Dec 5, 10 AM $ 0.000262
+0.30%
$ 44.89 million $ 5.7 million
Dec 5, 9 AM $ 0.000261
-1.61%
$ 44.75 million $ 5.49 million
Dec 5, 8 AM $ 0.000266
+0.68%
$ 45.49 million $ 4.05 million
Dec 5, 7 AM $ 0.000264
+0.80%
$ 45.18 million $ 3.92 million
Dec 5, 6 AM $ 0.000262
+0.45%
$ 44.82 million $ 3.85 million
Dec 5, 5 AM $ 0.000261
-0.01%
$ 44.62 million $ 3.88 million
Dec 5, 4 AM $ 0.000261
-0.09%
$ 44.62 million $ 3.89 million
Dec 5, 3 AM $ 0.000261
-0.39%
$ 44.66 million $ 3.83 million
Dec 5, 2 AM $ 0.000262
+0.30%
$ 44.84 million $ 3.87 million
Dec 5, 1 AM $ 0.000261
+0.16%
$ 44.7 million $ 3.9 million
Dec 5, 12 AM $ 0.000261
+0.32%
$ 44.63 million $ 3.84 million
Dec 4, 11 PM $ 0.00026
-0.44%
$ 44.49 million $ 3.86 million
Dec 4, 10 PM $ 0.000261
+0.70%
$ 44.68 million $ 3.87 million
Dec 4, 9 PM $ 0.000259
-0.58%
$ 44.39 million $ 3.95 million
Dec 4, 8 PM $ 0.000261
+0.18%
$ 44.63 million $ 4.06 million
Dec 4, 7 PM $ 0.00026
-0.50%
$ 44.56 million $ 4.18 million
Dec 4, 6 PM $ 0.000262
-0.74%
$ 44.77 million $ 4.02 million
Dec 4, 5 PM $ 0.000263
-0.10%
$ 45.11 million $ 3.93 million
Dec 4, 4 PM $ 0.000264
-1.11%
$ 45.15 million $ 4.04 million
Dec 4, 3 PM $ 0.000267
+1.52%
$ 45.65 million $ 4.03 million
Dec 4, 2 PM $ 0.000263
-0.40%
$ 44.97 million $ 4.08 million
Dec 4, 1 PM $ 0.000264
-0.74%
$ 45.13 million $ 4.29 million
Dec 4, 12 PM $ 0.000266
-0.07%
$ 45.49 million $ 4.2 million
Dec 4, 11 AM $ 0.000266
+0.12%
$ 45.52 million $ 4.26 million
Dec 4, 10 AM $ 0.000266
-0.30%
$ 45.46 million $ 4.18 million
Dec 4, 9 AM $ 0.000266
+0.67%
$ 45.6 million $ 4.18 million
Dec 4, 8 AM $ 0.000265
-0.31%
$ 45.29 million $ 4.21 million
Dec 4, 7 AM $ 0.000265
+0.01%
$ 45.44 million $ 4.39 million
Dec 4, 6 AM $ 0.000265
+0.13%
$ 45.43 million $ 4.4 million
Dec 4, 5 AM $ 0.000265
-0.20%
$ 45.28 million $ 4.51 million
Dec 4, 4 AM $ 0.000266
-0.01%
$ 45.46 million $ 4.51 million
Dec 4, 3 AM $ 0.000266
-0.12%
$ 45.46 million $ 4.61 million
Dec 4, 2 AM $ 0.000266
+0.08%
$ 45.52 million $ 4.61 million
Dec 4, 1 AM $ 0.000266
+0.08%
$ 45.48 million $ 4.69 million