Spell Token Historical Data

SPELL Page 92
Download
Date Close Price change Market cap Trading volume
Dec 12, 4 AM $ 0.000263
-0.14%
$ 45.01 million $ 5.49 million
Dec 12, 3 AM $ 0.000263
-0.25%
$ 45.08 million $ 5.55 million
Dec 12, 2 AM $ 0.000264
+0.51%
$ 45.19 million $ 5.81 million
Dec 12, 1 AM $ 0.000263
+0.35%
$ 44.97 million $ 5.78 million
Dec 12, 12 AM $ 0.000262
-0.60%
$ 44.81 million $ 5.97 million
Dec 11, 11 PM $ 0.000263
+0.02%
$ 45.09 million $ 6.12 million
Dec 11, 10 PM $ 0.000263
-0.93%
$ 45.05 million $ 6.07 million
Dec 11, 9 PM $ 0.000266
+0.99%
$ 45.5 million $ 6.17 million
Dec 11, 8 PM $ 0.000263
+0.26%
$ 45.05 million $ 6.07 million
Dec 11, 7 PM $ 0.000262
-0.33%
$ 44.94 million $ 6.39 million
Dec 11, 6 PM $ 0.000263
-0.10%
$ 45.08 million $ 7.77 million
Dec 11, 5 PM $ 0.000264
+1.20%
$ 45.13 million $ 9.73 million
Dec 11, 4 PM $ 0.00026
-1.34%
$ 44.59 million $ 9.59 million
Dec 11, 3 PM $ 0.000264
+0.23%
$ 45.2 million $ 9.71 million
Dec 11, 2 PM $ 0.000263
-0.42%
$ 45.09 million $ 9.71 million
Dec 11, 1 PM $ 0.000265
+1.68%
$ 45.28 million $ 9.64 million
Dec 11, 12 PM $ 0.00026
-0.39%
$ 44.53 million $ 9.37 million
Dec 11, 11 AM $ 0.000261
+0.83%
$ 44.71 million $ 9.33 million
Dec 11, 10 AM $ 0.000259
-0.45%
$ 44.34 million $ 9.27 million
Dec 11, 9 AM $ 0.00026
+0.51%
$ 44.55 million $ 9.28 million
Dec 11, 8 AM $ 0.000259
+0.22%
$ 44.32 million $ 9.27 million
Dec 11, 7 AM $ 0.000258
-0.19%
$ 44.22 million $ 9.39 million
Dec 11, 6 AM $ 0.000259
+0.36%
$ 44.31 million $ 9.41 million
Dec 11, 5 AM $ 0.000258
+0.00%
$ 44.15 million $ 9.34 million
Dec 11, 4 AM $ 0.000258
+0.81%
$ 44.15 million $ 9.36 million
Dec 11, 3 AM $ 0.000256
-1.05%
$ 43.79 million $ 9.29 million
Dec 11, 2 AM $ 0.000259
-1.14%
$ 44.26 million $ 9.18 million
Dec 11, 1 AM $ 0.000262
-0.38%
$ 44.77 million $ 9.23 million
Dec 11, 12 AM $ 0.000262
-0.84%
$ 44.94 million $ 9.05 million
Dec 10, 11 PM $ 0.000265
-0.36%
$ 45.32 million $ 8.94 million
Dec 10, 10 PM $ 0.000266
-0.06%
$ 45.48 million $ 9.16 million
Dec 10, 9 PM $ 0.000266
-1.10%
$ 45.61 million $ 9.16 million
Dec 10, 8 PM $ 0.000269
-0.42%
$ 45.98 million $ 9.31 million
Dec 10, 7 PM $ 0.00027
-1.40%
$ 46.17 million $ 9.07 million
Dec 10, 6 PM $ 0.000273
+2.61%
$ 46.5 million $ 7.72 million
Dec 10, 5 PM $ 0.000266
-0.24%
$ 45.57 million $ 5.78 million
Dec 10, 4 PM $ 0.000267
+0.03%
$ 45.63 million $ 6.24 million
Dec 10, 3 PM $ 0.000267
-0.75%
$ 45.67 million $ 6.58 million
Dec 10, 2 PM $ 0.000269
+0.40%
$ 46.01 million $ 6.76 million
Dec 10, 1 PM $ 0.000268
+0.36%
$ 45.83 million $ 6.77 million
Dec 10, 12 PM $ 0.000267
-0.26%
$ 45.66 million $ 6.85 million
Dec 10, 11 AM $ 0.000267
+0.60%
$ 45.78 million $ 7.26 million
Dec 10, 10 AM $ 0.000266
-0.32%
$ 45.51 million $ 7.14 million
Dec 10, 9 AM $ 0.000267
+0.02%
$ 45.65 million $ 7.22 million
Dec 10, 8 AM $ 0.000267
-0.32%
$ 45.64 million $ 7.12 million
Dec 10, 7 AM $ 0.000267
-0.14%
$ 45.79 million $ 7.07 million
Dec 10, 6 AM $ 0.000268
-0.02%
$ 45.86 million $ 7.14 million
Dec 10, 5 AM $ 0.000268
-0.04%
$ 45.87 million $ 7.1 million
Dec 10, 4 AM $ 0.000268
-0.11%
$ 45.89 million $ 7.12 million
Dec 10, 3 AM $ 0.000268
-0.08%
$ 45.93 million $ 7.14 million