Spell Token Historical Data

SPELL Page 91
Download
Date Close Price change Market cap Trading volume
Dec 14, 5 AM $ 0.000258
-0.87%
$ 44.18 million $ 4.47 million
Dec 14, 4 AM $ 0.00026
-0.22%
$ 44.57 million $ 4.57 million
Dec 14, 3 AM $ 0.000261
-0.02%
$ 44.67 million $ 4.68 million
Dec 14, 2 AM $ 0.000261
+0.21%
$ 44.68 million $ 4.8 million
Dec 14, 1 AM $ 0.00026
+0.08%
$ 44.59 million $ 4.96 million
Dec 14, 12 AM $ 0.00026
-0.39%
$ 44.55 million $ 5.12 million
Dec 13, 11 PM $ 0.000261
+0.01%
$ 44.72 million $ 5.24 million
Dec 13, 10 PM $ 0.000261
-0.02%
$ 44.72 million $ 5.56 million
Dec 13, 9 PM $ 0.000261
-0.03%
$ 44.73 million $ 6.28 million
Dec 13, 8 PM $ 0.000261
-0.25%
$ 44.74 million $ 10.84 million
Dec 13, 7 PM $ 0.000262
-0.17%
$ 44.85 million $ 10.89 million
Dec 13, 6 PM $ 0.000262
-0.23%
$ 44.93 million $ 10.93 million
Dec 13, 5 PM $ 0.000263
+0.14%
$ 45.03 million $ 10.97 million
Dec 13, 4 PM $ 0.000263
-0.13%
$ 44.97 million $ 10.99 million
Dec 13, 3 PM $ 0.000263
-0.09%
$ 45.03 million $ 11.22 million
Dec 13, 2 PM $ 0.000263
+0.40%
$ 45.07 million $ 11.41 million
Dec 13, 1 PM $ 0.000262
+0.31%
$ 44.89 million $ 11.37 million
Dec 13, 12 PM $ 0.000261
+0.17%
$ 44.75 million $ 11.24 million
Dec 13, 11 AM $ 0.000261
+0.08%
$ 44.67 million $ 11.04 million
Dec 13, 10 AM $ 0.000261
+0.21%
$ 44.64 million $ 11.03 million
Dec 13, 9 AM $ 0.00026
+0.02%
$ 44.56 million $ 11 million
Dec 13, 8 AM $ 0.00026
-0.15%
$ 44.54 million $ 10.95 million
Dec 13, 7 AM $ 0.000261
+0.44%
$ 44.6 million $ 10.83 million
Dec 13, 6 AM $ 0.000259
+0.01%
$ 44.4 million $ 10.7 million
Dec 13, 5 AM $ 0.000259
-0.41%
$ 44.4 million $ 10.62 million
Dec 13, 4 AM $ 0.00026
-0.29%
$ 44.58 million $ 10.5 million
Dec 13, 3 AM $ 0.000261
+0.26%
$ 44.72 million $ 10.39 million
Dec 13, 2 AM $ 0.000261
-0.45%
$ 44.6 million $ 10.23 million
Dec 13, 1 AM $ 0.000262
-0.19%
$ 44.8 million $ 10.19 million
Dec 13, 12 AM $ 0.000262
-0.77%
$ 44.89 million $ 10.14 million
Dec 12, 11 PM $ 0.000264
+0.16%
$ 45.22 million $ 9.97 million
Dec 12, 10 PM $ 0.000264
-0.94%
$ 45.16 million $ 9.7 million
Dec 12, 9 PM $ 0.000266
+2.53%
$ 45.59 million $ 8.99 million
Dec 12, 8 PM $ 0.00026
+0.07%
$ 44.47 million $ 4.51 million
Dec 12, 7 PM $ 0.00026
-0.50%
$ 44.44 million $ 4.64 million
Dec 12, 6 PM $ 0.000261
+0.67%
$ 44.66 million $ 4.73 million
Dec 12, 5 PM $ 0.000259
+1.05%
$ 44.37 million $ 4.83 million
Dec 12, 4 PM $ 0.000256
-0.71%
$ 43.91 million $ 4.92 million
Dec 12, 3 PM $ 0.000258
-2.63%
$ 44.23 million $ 4.8 million
Dec 12, 2 PM $ 0.000265
-0.06%
$ 45.36 million $ 4.71 million
Dec 12, 1 PM $ 0.000265
+0.28%
$ 45.44 million $ 4.86 million
Dec 12, 12 PM $ 0.000265
+0.12%
$ 45.32 million $ 5.12 million
Dec 12, 11 AM $ 0.000264
-0.13%
$ 45.26 million $ 5.21 million
Dec 12, 10 AM $ 0.000265
+0.31%
$ 45.32 million $ 5.27 million
Dec 12, 9 AM $ 0.000264
+0.40%
$ 45.18 million $ 5.21 million
Dec 12, 8 AM $ 0.000263
-0.27%
$ 45 million $ 5.33 million
Dec 12, 7 AM $ 0.000264
-0.20%
$ 45.12 million $ 5.43 million
Dec 12, 6 AM $ 0.000264
+0.12%
$ 45.21 million $ 5.44 million
Dec 12, 5 AM $ 0.000264
+0.31%
$ 45.15 million $ 5.46 million
Dec 12, 4 AM $ 0.000263
-0.14%
$ 45.01 million $ 5.49 million