Spell Token Historical Data

SPELL Page 90
Download
Date Close Price change Market cap Trading volume
Dec 16, 6 AM $ 0.000247
+0.75%
$ 42.37 million $ 3.66 million
Dec 16, 5 AM $ 0.000246
+0.36%
$ 42.05 million $ 3.7 million
Dec 16, 4 AM $ 0.000245
-0.58%
$ 41.9 million $ 3.76 million
Dec 16, 3 AM $ 0.000246
+0.17%
$ 42.15 million $ 3.79 million
Dec 16, 2 AM $ 0.000246
+0.56%
$ 42.08 million $ 3.81 million
Dec 16, 1 AM $ 0.000244
-0.25%
$ 41.84 million $ 3.87 million
Dec 16, 12 AM $ 0.000245
-0.74%
$ 41.95 million $ 3.89 million
Dec 15, 11 PM $ 0.000247
+0.56%
$ 42.27 million $ 3.92 million
Dec 15, 10 PM $ 0.000246
+0.44%
$ 41.98 million $ 4.02 million
Dec 15, 9 PM $ 0.000244
+0.16%
$ 41.84 million $ 4.22 million
Dec 15, 8 PM $ 0.000244
-0.36%
$ 41.77 million $ 4.35 million
Dec 15, 7 PM $ 0.000245
+0.77%
$ 41.93 million $ 4.45 million
Dec 15, 6 PM $ 0.000243
+0.02%
$ 41.61 million $ 4.53 million
Dec 15, 5 PM $ 0.000243
-1.11%
$ 41.6 million $ 4.49 million
Dec 15, 4 PM $ 0.000246
-1.52%
$ 42.07 million $ 4.5 million
Dec 15, 3 PM $ 0.00025
-1.51%
$ 42.72 million $ 4.35 million
Dec 15, 2 PM $ 0.000253
-1.15%
$ 43.37 million $ 4.23 million
Dec 15, 1 PM $ 0.000256
+0.53%
$ 43.89 million $ 4.15 million
Dec 15, 12 PM $ 0.000255
+0.36%
$ 43.65 million $ 4.06 million
Dec 15, 11 AM $ 0.000254
-0.08%
$ 43.49 million $ 4.02 million
Dec 15, 10 AM $ 0.000254
-0.03%
$ 43.52 million $ 4.11 million
Dec 15, 9 AM $ 0.000254
-0.13%
$ 43.54 million $ 4.24 million
Dec 15, 8 AM $ 0.000255
+0.62%
$ 43.59 million $ 4.34 million
Dec 15, 7 AM $ 0.000253
-0.32%
$ 43.32 million $ 4.23 million
Dec 15, 6 AM $ 0.000254
+0.01%
$ 43.46 million $ 4.19 million
Dec 15, 5 AM $ 0.000254
+0.26%
$ 43.46 million $ 4.24 million
Dec 15, 4 AM $ 0.000253
+0.02%
$ 43.35 million $ 4.31 million
Dec 15, 3 AM $ 0.000253
-0.30%
$ 43.34 million $ 4.35 million
Dec 15, 2 AM $ 0.000254
+0.00%
$ 43.47 million $ 4.37 million
Dec 15, 1 AM $ 0.000254
+0.81%
$ 43.47 million $ 4.32 million
Dec 15, 12 AM $ 0.000252
+0.28%
$ 43.12 million $ 4.29 million
Dec 14, 11 PM $ 0.000251
-0.03%
$ 43 million $ 4.28 million
Dec 14, 10 PM $ 0.000251
-0.25%
$ 43.01 million $ 4.24 million
Dec 14, 9 PM $ 0.000252
-0.90%
$ 43.12 million $ 4.07 million
Dec 14, 8 PM $ 0.000254
+0.05%
$ 43.51 million $ 4.07 million
Dec 14, 7 PM $ 0.000254
-0.17%
$ 43.49 million $ 3.96 million
Dec 14, 6 PM $ 0.000254
-0.27%
$ 43.56 million $ 3.93 million
Dec 14, 5 PM $ 0.000255
-0.77%
$ 43.68 million $ 3.85 million
Dec 14, 4 PM $ 0.000257
+0.09%
$ 44.02 million $ 3.77 million
Dec 14, 3 PM $ 0.000257
-0.20%
$ 43.98 million $ 3.8 million
Dec 14, 2 PM $ 0.000257
-0.69%
$ 44.07 million $ 3.88 million
Dec 14, 1 PM $ 0.000259
-0.53%
$ 44.38 million $ 3.9 million
Dec 14, 12 PM $ 0.000261
+0.93%
$ 44.61 million $ 4.02 million
Dec 14, 11 AM $ 0.000258
-0.47%
$ 44.2 million $ 4.22 million
Dec 14, 10 AM $ 0.000259
-0.18%
$ 44.45 million $ 4.23 million
Dec 14, 9 AM $ 0.00026
+0.56%
$ 44.49 million $ 4.21 million
Dec 14, 8 AM $ 0.000258
-0.10%
$ 44.24 million $ 4.12 million
Dec 14, 7 AM $ 0.000259
+0.21%
$ 44.29 million $ 4.25 million
Dec 14, 6 AM $ 0.000258
+0.02%
$ 44.2 million $ 4.39 million
Dec 14, 5 AM $ 0.000258
-0.87%
$ 44.18 million $ 4.47 million