Spell Token Historical Data

SPELL Page 9
Download
Date Close Price change Market cap Trading volume
May 28, 6 AM $ 0.000147
+0.25%
$ 25.2 million $ 1.74 million
May 28, 5 AM $ 0.000147
-0.47%
$ 25.14 million $ 1.72 million
May 28, 4 AM $ 0.000147
-0.73%
$ 25.26 million $ 1.64 million
May 28, 3 AM $ 0.000148
-2.07%
$ 25.44 million $ 1.65 million
May 28, 2 AM $ 0.000151
-0.15%
$ 25.98 million $ 1.51 million
May 28, 1 AM $ 0.000152
-1.06%
$ 26.02 million $ 1.49 million
May 28, 12 AM $ 0.000153
-0.09%
$ 26.3 million $ 1.5 million
May 27, 11 PM $ 0.000153
+0.93%
$ 26.32 million $ 1.36 million
May 27, 10 PM $ 0.000152
+0.31%
$ 26.08 million $ 1.24 million
May 27, 9 PM $ 0.000152
-1.42%
$ 26 million $ 1.17 million
May 27, 8 PM $ 0.000154
-0.06%
$ 26.37 million $ 1.12 million
May 27, 7 PM $ 0.000154
-0.18%
$ 26.39 million $ 1.09 million
May 27, 6 PM $ 0.000154
+1.03%
$ 26.44 million $ 1.11 million
May 27, 5 PM $ 0.000153
-0.91%
$ 26.17 million $ 1.06 million
May 27, 4 PM $ 0.000154
+0.32%
$ 26.4 million $ 1.14 million
May 27, 3 PM $ 0.000153
+0.41%
$ 26.32 million $ 1.19 million
May 27, 2 PM $ 0.000153
+0.01%
$ 26.21 million $ 1.23 million
May 27, 1 PM $ 0.000153
-0.33%
$ 26.21 million $ 1.3 million
May 27, 12 PM $ 0.000153
+0.08%
$ 26.3 million $ 1.33 million
May 27, 11 AM $ 0.000153
-0.05%
$ 26.28 million $ 1.33 million
May 27, 10 AM $ 0.000153
+0.40%
$ 26.29 million $ 1.34 million
May 27, 9 AM $ 0.000153
-0.25%
$ 26.19 million $ 1.37 million
May 27, 8 AM $ 0.000153
+0.08%
$ 26.25 million $ 1.35 million
May 27, 7 AM $ 0.000153
-0.10%
$ 26.23 million $ 1.37 million
May 27, 6 AM $ 0.000153
+0.32%
$ 26.26 million $ 1.4 million
May 27, 5 AM $ 0.000153
-0.16%
$ 26.18 million $ 1.42 million
May 27, 4 AM $ 0.000153
+0.18%
$ 26.22 million $ 1.42 million
May 27, 3 AM $ 0.000153
-0.28%
$ 26.17 million $ 1.38 million
May 27, 2 AM $ 0.000153
-0.40%
$ 26.24 million $ 1.45 million
May 27, 1 AM $ 0.000154
-0.33%
$ 26.35 million $ 1.44 million
May 27, 12 AM $ 0.000154
+1.02%
$ 26.44 million $ 1.49 million
May 26, 11 PM $ 0.000153
+0.07%
$ 26.17 million $ 1.54 million
May 26, 10 PM $ 0.000152
-0.41%
$ 26.15 million $ 1.55 million
May 26, 9 PM $ 0.000153
+0.57%
$ 26.26 million $ 1.59 million
May 26, 8 PM $ 0.000152
+0.09%
$ 26.11 million $ 1.54 million
May 26, 7 PM $ 0.000152
-0.12%
$ 26.09 million $ 1.56 million
May 26, 6 PM $ 0.000152
-0.36%
$ 26.12 million $ 1.56 million
May 26, 5 PM $ 0.000153
-0.47%
$ 26.22 million $ 1.59 million
May 26, 4 PM $ 0.000154
+0.35%
$ 26.34 million $ 1.44 million
May 26, 3 PM $ 0.000153
-0.83%
$ 26.25 million $ 1.39 million
May 26, 2 PM $ 0.000154
-0.14%
$ 26.47 million $ 1.34 million
May 26, 1 PM $ 0.000155
+0.14%
$ 26.51 million $ 1.28 million
May 26, 12 PM $ 0.000154
-0.42%
$ 26.47 million $ 1.24 million
May 26, 11 AM $ 0.000155
+0.11%
$ 26.58 million $ 1.21 million
May 26, 10 AM $ 0.000155
+1.07%
$ 26.55 million $ 1.22 million
May 26, 9 AM $ 0.000153
-0.20%
$ 26.27 million $ 1.2 million
May 26, 8 AM $ 0.000153
+0.19%
$ 26.33 million $ 1.19 million
May 26, 7 AM $ 0.000153
-0.88%
$ 26.28 million $ 1.2 million
May 26, 6 AM $ 0.000155
-0.46%
$ 26.51 million $ 1.15 million
May 26, 5 AM $ 0.000155
-0.03%
$ 26.63 million $ 1.16 million