Spell Token Historical Data

SPELL Page 89
Download
Date Close Price change Market cap Trading volume
Dec 18, 7 AM $ 0.000237
+0.48%
$ 40.47 million $ 3.55 million
Dec 18, 6 AM $ 0.000236
-0.03%
$ 40.35 million $ 3.56 million
Dec 18, 5 AM $ 0.000236
-1.42%
$ 40.37 million $ 3.52 million
Dec 18, 4 AM $ 0.000239
-0.13%
$ 40.94 million $ 3.45 million
Dec 18, 3 AM $ 0.000239
-0.59%
$ 41 million $ 3.52 million
Dec 18, 2 AM $ 0.000241
+0.57%
$ 41.24 million $ 3.53 million
Dec 18, 1 AM $ 0.00024
-0.71%
$ 41 million $ 3.51 million
Dec 18, 12 AM $ 0.000241
+0.22%
$ 41.3 million $ 3.53 million
Dec 17, 11 PM $ 0.000241
-0.29%
$ 41.2 million $ 3.55 million
Dec 17, 10 PM $ 0.000241
+0.90%
$ 41.32 million $ 3.51 million
Dec 17, 9 PM $ 0.000239
-0.27%
$ 40.95 million $ 3.52 million
Dec 17, 8 PM $ 0.00024
-0.82%
$ 41.06 million $ 3.53 million
Dec 17, 7 PM $ 0.000242
+0.58%
$ 41.4 million $ 4.03 million
Dec 17, 6 PM $ 0.00024
-0.57%
$ 41.17 million $ 5.4 million
Dec 17, 5 PM $ 0.000242
-0.63%
$ 41.4 million $ 5.45 million
Dec 17, 4 PM $ 0.000243
-0.25%
$ 41.67 million $ 5.34 million
Dec 17, 3 PM $ 0.000244
-1.46%
$ 41.77 million $ 5.23 million
Dec 17, 2 PM $ 0.000248
+1.00%
$ 42.39 million $ 5.02 million
Dec 17, 1 PM $ 0.000245
+0.41%
$ 41.97 million $ 4.95 million
Dec 17, 12 PM $ 0.000244
-0.19%
$ 41.8 million $ 5 million
Dec 17, 11 AM $ 0.000245
+0.28%
$ 41.88 million $ 4.93 million
Dec 17, 10 AM $ 0.000244
+0.14%
$ 41.77 million $ 4.88 million
Dec 17, 9 AM $ 0.000244
-0.90%
$ 41.71 million $ 4.93 million
Dec 17, 8 AM $ 0.000246
-0.82%
$ 42.09 million $ 4.91 million
Dec 17, 7 AM $ 0.000248
-0.39%
$ 42.43 million $ 4.97 million
Dec 17, 6 AM $ 0.000249
+0.74%
$ 42.6 million $ 5 million
Dec 17, 5 AM $ 0.000247
+0.40%
$ 42.28 million $ 4.92 million
Dec 17, 4 AM $ 0.000246
-0.13%
$ 42.12 million $ 4.93 million
Dec 17, 3 AM $ 0.000246
-0.33%
$ 42.17 million $ 4.9 million
Dec 17, 2 AM $ 0.000247
+0.06%
$ 42.32 million $ 4.94 million
Dec 17, 1 AM $ 0.000247
-0.06%
$ 42.29 million $ 4.95 million
Dec 17, 12 AM $ 0.000247
-0.41%
$ 42.32 million $ 5 million
Dec 16, 11 PM $ 0.000248
-0.09%
$ 42.49 million $ 5.03 million
Dec 16, 10 PM $ 0.000248
-0.39%
$ 42.53 million $ 5.04 million
Dec 16, 9 PM $ 0.000249
-0.43%
$ 42.7 million $ 5.03 million
Dec 16, 8 PM $ 0.00025
-0.47%
$ 42.88 million $ 5.05 million
Dec 16, 7 PM $ 0.000252
+0.40%
$ 43.06 million $ 4.61 million
Dec 16, 6 PM $ 0.000251
+1.08%
$ 42.91 million $ 3.16 million
Dec 16, 5 PM $ 0.000248
-0.63%
$ 42.46 million $ 2.95 million
Dec 16, 4 PM $ 0.00025
-0.88%
$ 42.72 million $ 3.11 million
Dec 16, 3 PM $ 0.000252
+0.97%
$ 43.1 million $ 3.19 million
Dec 16, 2 PM $ 0.000249
+0.32%
$ 42.69 million $ 3.39 million
Dec 16, 1 PM $ 0.000249
-0.37%
$ 42.55 million $ 3.42 million
Dec 16, 12 PM $ 0.000249
+0.22%
$ 42.71 million $ 3.45 million
Dec 16, 11 AM $ 0.000249
+0.09%
$ 42.62 million $ 3.53 million
Dec 16, 10 AM $ 0.000249
+1.15%
$ 42.58 million $ 3.54 million
Dec 16, 9 AM $ 0.000246
+0.13%
$ 42.09 million $ 3.47 million
Dec 16, 8 AM $ 0.000246
+0.09%
$ 42.04 million $ 3.52 million
Dec 16, 7 AM $ 0.000245
-0.87%
$ 42 million $ 3.62 million
Dec 16, 6 AM $ 0.000247
+0.75%
$ 42.37 million $ 3.66 million