Spell Token Historical Data

SPELL Page 88
Download
Date Close Price change Market cap Trading volume
Dec 20, 8 AM $ 0.000242
+0.04%
$ 41.49 million $ 2.18 million
Dec 20, 7 AM $ 0.000242
+0.14%
$ 41.47 million $ 2.22 million
Dec 20, 6 AM $ 0.000242
+0.36%
$ 41.42 million $ 2.2 million
Dec 20, 5 AM $ 0.000241
+0.01%
$ 41.27 million $ 2.14 million
Dec 20, 4 AM $ 0.000241
-0.39%
$ 41.27 million $ 2.12 million
Dec 20, 3 AM $ 0.000242
+0.01%
$ 41.43 million $ 2.12 million
Dec 20, 2 AM $ 0.000242
-0.19%
$ 41.42 million $ 2.29 million
Dec 20, 1 AM $ 0.000242
-0.78%
$ 41.5 million $ 2.3 million
Dec 20, 12 AM $ 0.000244
-0.04%
$ 41.83 million $ 2.19 million
Dec 19, 11 PM $ 0.000244
-0.25%
$ 41.85 million $ 2.17 million
Dec 19, 10 PM $ 0.000245
+1.50%
$ 41.95 million $ 2.2 million
Dec 19, 9 PM $ 0.000241
-0.19%
$ 41.33 million $ 1.98 million
Dec 19, 8 PM $ 0.000242
+0.18%
$ 41.41 million $ 2.04 million
Dec 19, 7 PM $ 0.000241
+0.75%
$ 41.34 million $ 2.03 million
Dec 19, 6 PM $ 0.00024
+0.48%
$ 41.03 million $ 2.29 million
Dec 19, 5 PM $ 0.000239
-0.61%
$ 40.83 million $ 2.35 million
Dec 19, 4 PM $ 0.00024
+0.24%
$ 41.08 million $ 2.6 million
Dec 19, 3 PM $ 0.000239
-0.20%
$ 40.98 million $ 2.59 million
Dec 19, 2 PM $ 0.00024
+0.58%
$ 41.05 million $ 2.51 million
Dec 19, 1 PM $ 0.000238
+0.19%
$ 40.83 million $ 2.5 million
Dec 19, 12 PM $ 0.000238
-0.20%
$ 40.75 million $ 2.99 million
Dec 19, 11 AM $ 0.000239
+0.11%
$ 40.83 million $ 2.99 million
Dec 19, 10 AM $ 0.000238
-0.27%
$ 40.79 million $ 3.05 million
Dec 19, 9 AM $ 0.000239
-0.47%
$ 40.9 million $ 3.02 million
Dec 19, 8 AM $ 0.00024
+0.46%
$ 41.09 million $ 2.99 million
Dec 19, 7 AM $ 0.000239
+0.72%
$ 40.9 million $ 2.99 million
Dec 19, 6 AM $ 0.000237
+0.45%
$ 40.61 million $ 3.06 million
Dec 19, 5 AM $ 0.000236
-0.10%
$ 40.42 million $ 3.15 million
Dec 19, 4 AM $ 0.000236
+0.34%
$ 40.47 million $ 3.22 million
Dec 19, 3 AM $ 0.000236
+2.00%
$ 40.33 million $ 3.22 million
Dec 19, 2 AM $ 0.000231
+0.64%
$ 39.54 million $ 2.97 million
Dec 19, 1 AM $ 0.000229
-0.37%
$ 39.29 million $ 2.97 million
Dec 19, 12 AM $ 0.00023
-0.21%
$ 39.4 million $ 2.96 million
Dec 18, 11 PM $ 0.000231
-0.47%
$ 39.49 million $ 2.98 million
Dec 18, 10 PM $ 0.000232
-0.36%
$ 39.67 million $ 3.02 million
Dec 18, 9 PM $ 0.000233
+0.83%
$ 39.82 million $ 3.08 million
Dec 18, 8 PM $ 0.000231
+0.99%
$ 39.49 million $ 3.08 million
Dec 18, 7 PM $ 0.000228
-0.81%
$ 39.11 million $ 3 million
Dec 18, 6 PM $ 0.00023
-1.72%
$ 39.43 million $ 2.8 million
Dec 18, 5 PM $ 0.000234
-2.64%
$ 40.12 million $ 2.98 million
Dec 18, 4 PM $ 0.000241
-0.45%
$ 41.2 million $ 2.9 million
Dec 18, 3 PM $ 0.000242
+0.13%
$ 41.38 million $ 3.19 million
Dec 18, 2 PM $ 0.000241
-0.37%
$ 41.33 million $ 3.48 million
Dec 18, 1 PM $ 0.000242
+2.38%
$ 41.49 million $ 3.53 million
Dec 18, 12 PM $ 0.000237
-0.24%
$ 40.52 million $ 3.41 million
Dec 18, 11 AM $ 0.000237
-0.10%
$ 40.61 million $ 3.47 million
Dec 18, 10 AM $ 0.000237
-0.02%
$ 40.66 million $ 3.52 million
Dec 18, 9 AM $ 0.000238
+0.34%
$ 40.66 million $ 3.53 million
Dec 18, 8 AM $ 0.000237
-0.04%
$ 40.53 million $ 3.57 million
Dec 18, 7 AM $ 0.000237
+0.48%
$ 40.47 million $ 3.55 million