Spell Token Historical Data

SPELL Page 87
Download
Date Close Price change Market cap Trading volume
Dec 22, 9 AM $ 0.000244
+0.06%
$ 41.69 million $ 14.59 million
Dec 22, 8 AM $ 0.000243
-0.09%
$ 41.66 million $ 14.49 million
Dec 22, 7 AM $ 0.000244
+0.05%
$ 41.7 million $ 14.3 million
Dec 22, 6 AM $ 0.000243
-0.57%
$ 41.67 million $ 14.29 million
Dec 22, 5 AM $ 0.000245
+0.41%
$ 41.91 million $ 14.18 million
Dec 22, 4 AM $ 0.000244
+0.18%
$ 41.74 million $ 13.97 million
Dec 22, 3 AM $ 0.000243
+0.10%
$ 41.67 million $ 14 million
Dec 22, 2 AM $ 0.000243
+0.13%
$ 41.62 million $ 13.81 million
Dec 22, 1 AM $ 0.000243
-0.04%
$ 41.57 million $ 13.7 million
Dec 22, 12 AM $ 0.000243
+0.83%
$ 41.58 million $ 13.7 million
Dec 21, 11 PM $ 0.000241
-0.55%
$ 41.24 million $ 13.6 million
Dec 21, 10 PM $ 0.000242
-0.28%
$ 41.47 million $ 13.53 million
Dec 21, 9 PM $ 0.000243
-0.42%
$ 41.58 million $ 13.39 million
Dec 21, 8 PM $ 0.000244
-0.44%
$ 41.78 million $ 13.15 million
Dec 21, 7 PM $ 0.000245
-0.15%
$ 41.96 million $ 12.99 million
Dec 21, 6 PM $ 0.000245
+0.38%
$ 42.03 million $ 12.82 million
Dec 21, 5 PM $ 0.000245
-0.61%
$ 41.86 million $ 12.47 million
Dec 21, 4 PM $ 0.000246
-1.04%
$ 42.12 million $ 11.81 million
Dec 21, 3 PM $ 0.000248
+1.40%
$ 42.54 million $ 11.08 million
Dec 21, 2 PM $ 0.000245
+1.26%
$ 41.95 million $ 9.46 million
Dec 21, 1 PM $ 0.000242
-8.37%
$ 41.43 million $ 8.69 million
Dec 21, 12 PM $ 0.000264
+8.26%
$ 45.17 million $ 5.56 million
Dec 21, 11 AM $ 0.000244
+0.25%
$ 41.72 million $ 2.01 million
Dec 21, 10 AM $ 0.000243
-0.11%
$ 41.62 million $ 1.86 million
Dec 21, 9 AM $ 0.000243
+0.23%
$ 41.66 million $ 1.87 million
Dec 21, 8 AM $ 0.000243
+0.02%
$ 41.57 million $ 1.88 million
Dec 21, 7 AM $ 0.000243
+0.46%
$ 41.56 million $ 1.82 million
Dec 21, 6 AM $ 0.000242
+0.40%
$ 41.37 million $ 1.76 million
Dec 21, 5 AM $ 0.000241
+0.32%
$ 41.2 million $ 1.78 million
Dec 21, 4 AM $ 0.00024
+0.07%
$ 41.07 million $ 1.79 million
Dec 21, 3 AM $ 0.00024
+0.25%
$ 41.04 million $ 1.78 million
Dec 21, 2 AM $ 0.000239
-0.24%
$ 40.94 million $ 1.77 million
Dec 21, 1 AM $ 0.00024
-0.45%
$ 41.05 million $ 1.79 million
Dec 21, 12 AM $ 0.000241
-0.12%
$ 41.23 million $ 1.84 million
Dec 20, 11 PM $ 0.000241
-0.11%
$ 41.28 million $ 1.83 million
Dec 20, 10 PM $ 0.000241
-0.06%
$ 41.33 million $ 1.84 million
Dec 20, 9 PM $ 0.000242
-0.12%
$ 41.35 million $ 1.99 million
Dec 20, 8 PM $ 0.000242
+0.15%
$ 41.41 million $ 2.02 million
Dec 20, 7 PM $ 0.000241
+0.04%
$ 41.34 million $ 2.08 million
Dec 20, 6 PM $ 0.000241
+0.20%
$ 41.32 million $ 2.12 million
Dec 20, 5 PM $ 0.000241
-0.12%
$ 41.24 million $ 2.15 million
Dec 20, 4 PM $ 0.000241
+0.10%
$ 41.29 million $ 2.23 million
Dec 20, 3 PM $ 0.000241
-0.43%
$ 41.25 million $ 2.22 million
Dec 20, 2 PM $ 0.000242
-0.03%
$ 41.43 million $ 2.24 million
Dec 20, 1 PM $ 0.000242
-0.20%
$ 41.44 million $ 2.27 million
Dec 20, 12 PM $ 0.000243
-0.23%
$ 41.52 million $ 2.24 million
Dec 20, 11 AM $ 0.000243
+0.33%
$ 41.62 million $ 2.24 million
Dec 20, 10 AM $ 0.000242
-0.17%
$ 41.48 million $ 2.23 million
Dec 20, 9 AM $ 0.000243
+0.14%
$ 41.55 million $ 2.17 million
Dec 20, 8 AM $ 0.000242
+0.04%
$ 41.49 million $ 2.18 million