Spell Token Historical Data

SPELL Page 86
Download
Date Close Price change Market cap Trading volume
Dec 24, 9 AM $ 0.000237
+0.27%
$ 40.6 million $ 2.5 million
Dec 24, 8 AM $ 0.000236
-0.40%
$ 40.49 million $ 2.49 million
Dec 24, 7 AM $ 0.000237
-0.22%
$ 40.61 million $ 2.52 million
Dec 24, 6 AM $ 0.000238
+0.37%
$ 40.74 million $ 2.53 million
Dec 24, 5 AM $ 0.000237
-0.43%
$ 40.59 million $ 2.5 million
Dec 24, 4 AM $ 0.000238
-0.23%
$ 40.76 million $ 2.5 million
Dec 24, 3 AM $ 0.000239
+0.07%
$ 40.86 million $ 2.5 million
Dec 24, 2 AM $ 0.000238
-0.67%
$ 40.83 million $ 2.58 million
Dec 24, 1 AM $ 0.00024
-0.09%
$ 41.1 million $ 2.59 million
Dec 24, 12 AM $ 0.00024
-0.23%
$ 41.14 million $ 2.6 million
Dec 23, 11 PM $ 0.000241
+0.24%
$ 41.23 million $ 2.61 million
Dec 23, 10 PM $ 0.00024
-0.22%
$ 41.13 million $ 2.58 million
Dec 23, 9 PM $ 0.000241
-0.62%
$ 41.23 million $ 2.61 million
Dec 23, 8 PM $ 0.000242
+0.50%
$ 41.49 million $ 2.59 million
Dec 23, 7 PM $ 0.000241
+0.08%
$ 41.27 million $ 2.72 million
Dec 23, 6 PM $ 0.000241
+0.76%
$ 41.25 million $ 2.8 million
Dec 23, 5 PM $ 0.000239
-0.73%
$ 40.94 million $ 2.73 million
Dec 23, 4 PM $ 0.000241
+0.22%
$ 41.24 million $ 2.7 million
Dec 23, 3 PM $ 0.00024
+0.64%
$ 41.15 million $ 2.77 million
Dec 23, 2 PM $ 0.000239
-0.44%
$ 40.89 million $ 3 million
Dec 23, 1 PM $ 0.00024
+0.34%
$ 41.07 million $ 3.29 million
Dec 23, 12 PM $ 0.000239
-0.12%
$ 40.93 million $ 3.44 million
Dec 23, 11 AM $ 0.000239
-0.18%
$ 40.98 million $ 3.65 million
Dec 23, 10 AM $ 0.00024
+0.26%
$ 41.05 million $ 3.71 million
Dec 23, 9 AM $ 0.000239
+0.06%
$ 40.94 million $ 3.82 million
Dec 23, 8 AM $ 0.000239
-0.19%
$ 40.92 million $ 3.87 million
Dec 23, 7 AM $ 0.000239
+0.07%
$ 40.97 million $ 4.05 million
Dec 23, 6 AM $ 0.000239
-0.19%
$ 40.94 million $ 4.09 million
Dec 23, 5 AM $ 0.00024
-0.26%
$ 41.02 million $ 4.23 million
Dec 23, 4 AM $ 0.00024
-0.27%
$ 41.12 million $ 4.38 million
Dec 23, 3 AM $ 0.000241
+0.02%
$ 41.23 million $ 4.37 million
Dec 23, 2 AM $ 0.000241
-0.39%
$ 41.23 million $ 4.48 million
Dec 23, 1 AM $ 0.000242
-0.38%
$ 41.39 million $ 4.54 million
Dec 23, 12 AM $ 0.000243
+0.36%
$ 41.55 million $ 4.57 million
Dec 22, 11 PM $ 0.000242
-0.08%
$ 41.4 million $ 4.64 million
Dec 22, 10 PM $ 0.000242
+0.50%
$ 41.44 million $ 4.7 million
Dec 22, 9 PM $ 0.000241
+0.05%
$ 41.23 million $ 4.86 million
Dec 22, 8 PM $ 0.000241
-0.11%
$ 41.21 million $ 5.07 million
Dec 22, 7 PM $ 0.000241
-1.09%
$ 41.26 million $ 5.09 million
Dec 22, 6 PM $ 0.000244
-0.37%
$ 41.71 million $ 5.11 million
Dec 22, 5 PM $ 0.000245
+0.05%
$ 41.87 million $ 5.36 million
Dec 22, 4 PM $ 0.000244
-0.77%
$ 41.84 million $ 5.97 million
Dec 22, 3 PM $ 0.000246
-0.37%
$ 42.17 million $ 6.61 million
Dec 22, 2 PM $ 0.000247
+0.41%
$ 42.32 million $ 8.09 million
Dec 22, 1 PM $ 0.000246
+0.56%
$ 42.15 million $ 8.35 million
Dec 22, 12 PM $ 0.000245
+0.48%
$ 41.92 million $ 11.57 million
Dec 22, 11 AM $ 0.000244
-0.01%
$ 41.72 million $ 14.58 million
Dec 22, 10 AM $ 0.000244
+0.08%
$ 41.72 million $ 14.69 million
Dec 22, 9 AM $ 0.000244
+0.06%
$ 41.69 million $ 14.59 million
Dec 22, 8 AM $ 0.000243
-0.09%
$ 41.66 million $ 14.49 million