Spell Token Historical Data

SPELL Page 85
Download
Date Close Price change Market cap Trading volume
Dec 26, 10 AM $ 0.000242
-0.04%
$ 41.36 million $ 1.92 million
Dec 26, 9 AM $ 0.000242
+0.47%
$ 41.38 million $ 1.93 million
Dec 26, 8 AM $ 0.000241
+0.17%
$ 41.19 million $ 1.88 million
Dec 26, 7 AM $ 0.00024
-0.86%
$ 41.12 million $ 2.02 million
Dec 26, 6 AM $ 0.000242
-0.03%
$ 41.47 million $ 2.02 million
Dec 26, 5 AM $ 0.000242
-0.12%
$ 41.48 million $ 2.02 million
Dec 26, 4 AM $ 0.000243
+0.31%
$ 41.53 million $ 2.02 million
Dec 26, 3 AM $ 0.000242
-0.20%
$ 41.41 million $ 2.02 million
Dec 26, 2 AM $ 0.000242
+1.63%
$ 41.49 million $ 2 million
Dec 26, 1 AM $ 0.000238
+0.45%
$ 40.83 million $ 1.88 million
Dec 26, 12 AM $ 0.000237
-0.49%
$ 40.65 million $ 1.82 million
Dec 25, 11 PM $ 0.000239
-0.48%
$ 40.85 million $ 1.79 million
Dec 25, 10 PM $ 0.00024
-1.34%
$ 41.02 million $ 1.79 million
Dec 25, 9 PM $ 0.000243
+0.12%
$ 41.6 million $ 1.73 million
Dec 25, 8 PM $ 0.000243
-0.26%
$ 41.55 million $ 1.69 million
Dec 25, 7 PM $ 0.000243
+0.02%
$ 41.66 million $ 1.69 million
Dec 25, 6 PM $ 0.000243
+0.20%
$ 41.65 million $ 1.7 million
Dec 25, 5 PM $ 0.000243
+0.01%
$ 41.56 million $ 1.68 million
Dec 25, 4 PM $ 0.000243
-0.02%
$ 41.56 million $ 1.68 million
Dec 25, 3 PM $ 0.000243
+0.72%
$ 41.57 million $ 1.72 million
Dec 25, 2 PM $ 0.000241
-0.21%
$ 41.27 million $ 1.69 million
Dec 25, 1 PM $ 0.000242
-0.14%
$ 41.36 million $ 1.7 million
Dec 25, 12 PM $ 0.000242
+0.14%
$ 41.42 million $ 1.68 million
Dec 25, 11 AM $ 0.000242
+0.36%
$ 41.36 million $ 1.7 million
Dec 25, 10 AM $ 0.000241
-0.56%
$ 41.21 million $ 1.7 million
Dec 25, 9 AM $ 0.000242
-0.42%
$ 41.44 million $ 1.7 million
Dec 25, 8 AM $ 0.000243
+0.25%
$ 41.61 million $ 1.68 million
Dec 25, 7 AM $ 0.000243
+0.04%
$ 41.52 million $ 1.61 million
Dec 25, 6 AM $ 0.000242
+0.36%
$ 41.5 million $ 1.61 million
Dec 25, 5 AM $ 0.000242
-0.21%
$ 41.35 million $ 1.62 million
Dec 25, 4 AM $ 0.000242
+0.00%
$ 41.44 million $ 1.67 million
Dec 25, 3 AM $ 0.000242
+0.05%
$ 41.44 million $ 1.74 million
Dec 25, 2 AM $ 0.000242
+0.59%
$ 41.42 million $ 1.71 million
Dec 25, 1 AM $ 0.000241
+0.35%
$ 41.18 million $ 1.74 million
Dec 25, 12 AM $ 0.00024
-0.40%
$ 41.03 million $ 1.75 million
Dec 24, 11 PM $ 0.000241
-0.32%
$ 41.2 million $ 1.78 million
Dec 24, 10 PM $ 0.000241
+0.63%
$ 41.33 million $ 1.73 million
Dec 24, 9 PM $ 0.00024
-0.07%
$ 41.07 million $ 1.84 million
Dec 24, 8 PM $ 0.00024
+0.18%
$ 41.1 million $ 1.89 million
Dec 24, 7 PM $ 0.00024
+0.19%
$ 41.02 million $ 1.91 million
Dec 24, 6 PM $ 0.000239
-0.05%
$ 40.95 million $ 2 million
Dec 24, 5 PM $ 0.000239
-0.19%
$ 40.96 million $ 2.16 million
Dec 24, 4 PM $ 0.00024
+0.54%
$ 41.04 million $ 2.27 million
Dec 24, 3 PM $ 0.000238
+0.28%
$ 40.82 million $ 2.32 million
Dec 24, 2 PM $ 0.000238
-0.04%
$ 40.71 million $ 2.35 million
Dec 24, 1 PM $ 0.000238
-0.20%
$ 40.72 million $ 2.43 million
Dec 24, 12 PM $ 0.000238
+0.24%
$ 40.8 million $ 2.49 million
Dec 24, 11 AM $ 0.000238
+0.26%
$ 40.71 million $ 2.51 million
Dec 24, 10 AM $ 0.000237
+0.01%
$ 40.6 million $ 2.5 million
Dec 24, 9 AM $ 0.000237
+0.27%
$ 40.6 million $ 2.5 million