Spell Token Historical Data

SPELL Page 83
Download
Date Close Price change Market cap Trading volume
Dec 30, 11 AM $ 0.00024
+0.09%
$ 41.1 million $ 2.14 million
Dec 30, 10 AM $ 0.000239
-0.07%
$ 41.07 million $ 2.34 million
Dec 30, 9 AM $ 0.00024
+0.33%
$ 41.09 million $ 2.35 million
Dec 30, 8 AM $ 0.000239
+0.18%
$ 41 million $ 2.36 million
Dec 30, 7 AM $ 0.000239
-0.01%
$ 40.93 million $ 2.33 million
Dec 30, 6 AM $ 0.000239
+0.13%
$ 40.93 million $ 2.45 million
Dec 30, 5 AM $ 0.000238
-0.38%
$ 40.88 million $ 2.45 million
Dec 30, 4 AM $ 0.000239
+0.17%
$ 41.03 million $ 2.5 million
Dec 30, 3 AM $ 0.000239
+0.04%
$ 40.96 million $ 2.55 million
Dec 30, 2 AM $ 0.000239
-0.12%
$ 40.94 million $ 2.62 million
Dec 30, 1 AM $ 0.000239
-0.38%
$ 40.99 million $ 2.68 million
Dec 30, 12 AM $ 0.00024
-0.10%
$ 41.15 million $ 2.66 million
Dec 29, 11 PM $ 0.00024
-0.12%
$ 41.19 million $ 2.66 million
Dec 29, 10 PM $ 0.00024
-0.04%
$ 41.24 million $ 2.67 million
Dec 29, 9 PM $ 0.000241
+0.29%
$ 41.25 million $ 2.72 million
Dec 29, 8 PM $ 0.00024
-0.32%
$ 41.13 million $ 3.35 million
Dec 29, 7 PM $ 0.000241
+0.05%
$ 41.27 million $ 3.27 million
Dec 29, 6 PM $ 0.000241
-0.39%
$ 41.25 million $ 3.27 million
Dec 29, 5 PM $ 0.000241
+0.14%
$ 41.41 million $ 3.35 million
Dec 29, 4 PM $ 0.000241
+0.01%
$ 41.35 million $ 3.36 million
Dec 29, 3 PM $ 0.000241
+0.49%
$ 41.35 million $ 3.35 million
Dec 29, 2 PM $ 0.00024
-0.38%
$ 41.15 million $ 3.35 million
Dec 29, 1 PM $ 0.000241
-0.36%
$ 41.31 million $ 3.23 million
Dec 29, 12 PM $ 0.000242
-0.42%
$ 41.46 million $ 3.2 million
Dec 29, 11 AM $ 0.000243
+0.03%
$ 41.63 million $ 3.1 million
Dec 29, 10 AM $ 0.000243
+0.16%
$ 41.62 million $ 2.86 million
Dec 29, 9 AM $ 0.000242
-0.82%
$ 41.55 million $ 2.93 million
Dec 29, 8 AM $ 0.000244
-0.20%
$ 41.89 million $ 2.86 million
Dec 29, 7 AM $ 0.000245
+0.05%
$ 41.98 million $ 2.83 million
Dec 29, 6 AM $ 0.000245
-0.17%
$ 41.96 million $ 2.75 million
Dec 29, 5 AM $ 0.000245
-0.47%
$ 42.02 million $ 2.75 million
Dec 29, 4 AM $ 0.000246
-0.04%
$ 42.15 million $ 2.71 million
Dec 29, 3 AM $ 0.000246
+0.52%
$ 42.16 million $ 2.66 million
Dec 29, 2 AM $ 0.000245
+0.06%
$ 41.95 million $ 2.58 million
Dec 29, 1 AM $ 0.000245
+0.12%
$ 41.92 million $ 2.48 million
Dec 29, 12 AM $ 0.000245
+0.35%
$ 41.87 million $ 2.48 million
Dec 28, 11 PM $ 0.000244
+0.32%
$ 41.72 million $ 2.51 million
Dec 28, 10 PM $ 0.000243
+0.20%
$ 41.59 million $ 2.54 million
Dec 28, 9 PM $ 0.000242
+0.00%
$ 41.51 million $ 2.68 million
Dec 28, 8 PM $ 0.000242
+0.19%
$ 41.51 million $ 2.1 million
Dec 28, 7 PM $ 0.000242
+0.07%
$ 41.43 million $ 2.07 million
Dec 28, 6 PM $ 0.000242
-0.99%
$ 41.4 million $ 2.06 million
Dec 28, 5 PM $ 0.000244
-0.05%
$ 41.81 million $ 2.09 million
Dec 28, 4 PM $ 0.000244
-0.17%
$ 41.83 million $ 2.1 million
Dec 28, 3 PM $ 0.000245
+0.06%
$ 41.9 million $ 2.05 million
Dec 28, 2 PM $ 0.000245
-0.02%
$ 41.87 million $ 2.05 million
Dec 28, 1 PM $ 0.000245
-0.01%
$ 41.88 million $ 2.04 million
Dec 28, 12 PM $ 0.000245
-0.10%
$ 41.89 million $ 2.05 million
Dec 28, 11 AM $ 0.000245
-0.10%
$ 41.93 million $ 2.05 million
Dec 28, 10 AM $ 0.000245
-0.21%
$ 41.97 million $ 2.15 million