Spell Token Historical Data

SPELL Page 80
Download
Date Close Price change Market cap Trading volume
Jan 3, 2 PM $ 0.000256
+0.79%
$ 43.83 million $ 5.11 million
Jan 3, 1 PM $ 0.000254
-0.48%
$ 43.49 million $ 5.89 million
Jan 3, 12 PM $ 0.000255
+0.63%
$ 43.71 million $ 6.04 million
Jan 3, 11 AM $ 0.000253
+0.02%
$ 43.42 million $ 6.14 million
Jan 3, 10 AM $ 0.000253
-0.08%
$ 43.41 million $ 6.16 million
Jan 3, 9 AM $ 0.000253
+0.19%
$ 43.45 million $ 6.26 million
Jan 3, 8 AM $ 0.000253
+0.49%
$ 43.37 million $ 6.29 million
Jan 3, 7 AM $ 0.000252
-1.43%
$ 43.15 million $ 6.34 million
Jan 3, 6 AM $ 0.000255
-0.74%
$ 43.78 million $ 6.15 million
Jan 3, 5 AM $ 0.000257
-0.36%
$ 44.11 million $ 6.11 million
Jan 3, 4 AM $ 0.000258
-0.56%
$ 44.27 million $ 6.09 million
Jan 3, 3 AM $ 0.00026
+0.05%
$ 44.52 million $ 6.19 million
Jan 3, 2 AM $ 0.000259
+0.12%
$ 44.5 million $ 6.26 million
Jan 3, 1 AM $ 0.000259
-0.59%
$ 44.44 million $ 6.19 million
Jan 3, 12 AM $ 0.000261
+0.60%
$ 44.7 million $ 6.05 million
Jan 2, 11 PM $ 0.000259
-0.11%
$ 44.44 million $ 6.04 million
Jan 2, 10 PM $ 0.000259
-0.06%
$ 44.49 million $ 5.98 million
Jan 2, 9 PM $ 0.00026
+0.13%
$ 44.52 million $ 5.93 million
Jan 2, 8 PM $ 0.000259
+0.09%
$ 44.46 million $ 6.16 million
Jan 2, 7 PM $ 0.000259
+0.50%
$ 44.42 million $ 6.57 million
Jan 2, 6 PM $ 0.000258
-0.13%
$ 44.2 million $ 6.57 million
Jan 2, 5 PM $ 0.000258
-0.78%
$ 44.26 million $ 6.9 million
Jan 2, 4 PM $ 0.00026
+1.25%
$ 44.61 million $ 6.72 million
Jan 2, 3 PM $ 0.000257
-0.96%
$ 44.06 million $ 6.81 million
Jan 2, 2 PM $ 0.000259
+0.25%
$ 44.48 million $ 6.99 million
Jan 2, 1 PM $ 0.000259
+1.36%
$ 44.37 million $ 6.42 million
Jan 2, 12 PM $ 0.000255
+0.63%
$ 43.81 million $ 7.59 million
Jan 2, 11 AM $ 0.000254
+0.05%
$ 43.5 million $ 10.97 million
Jan 2, 10 AM $ 0.000254
+0.52%
$ 43.48 million $ 11.34 million
Jan 2, 9 AM $ 0.000252
+0.31%
$ 43.26 million $ 11.41 million
Jan 2, 8 AM $ 0.000251
-0.24%
$ 43.12 million $ 11.52 million
Jan 2, 7 AM $ 0.000252
-0.07%
$ 43.23 million $ 12.02 million
Jan 2, 6 AM $ 0.000252
-0.04%
$ 43.25 million $ 12.48 million
Jan 2, 5 AM $ 0.000252
+0.06%
$ 43.27 million $ 12.52 million
Jan 2, 4 AM $ 0.000252
-0.06%
$ 43.24 million $ 12.72 million
Jan 2, 3 AM $ 0.000252
+0.79%
$ 43.27 million $ 12.86 million
Jan 2, 2 AM $ 0.00025
+0.04%
$ 42.93 million $ 12.96 million
Jan 2, 1 AM $ 0.00025
+0.22%
$ 42.91 million $ 13.18 million
Jan 2, 12 AM $ 0.00025
-0.14%
$ 42.81 million $ 14.06 million
Jan 1, 11 PM $ 0.00025
+0.03%
$ 42.87 million $ 14.5 million
Jan 1, 10 PM $ 0.00025
-0.09%
$ 42.86 million $ 14.93 million
Jan 1, 9 PM $ 0.00025
+0.52%
$ 42.9 million $ 15.84 million
Jan 1, 8 PM $ 0.000249
-0.63%
$ 42.67 million $ 19.99 million
Jan 1, 7 PM $ 0.00025
+0.67%
$ 42.95 million $ 20.03 million
Jan 1, 6 PM $ 0.000249
-0.50%
$ 42.66 million $ 20.49 million
Jan 1, 5 PM $ 0.00025
-0.25%
$ 42.88 million $ 21.12 million
Jan 1, 4 PM $ 0.000251
-0.80%
$ 42.99 million $ 21.51 million
Jan 1, 3 PM $ 0.000253
+0.23%
$ 43.33 million $ 21.64 million
Jan 1, 2 PM $ 0.000252
+0.23%
$ 43.23 million $ 21.44 million
Jan 1, 1 PM $ 0.000252
-2.24%
$ 43.15 million $ 21.62 million