Spell Token Historical Data

SPELL Page 8
Download
Date Close Price change Market cap Trading volume
Jun 28, 2025 $ 0.000462
+3.75%
$ 75.16 million $ 5.83 million
Jun 27, 2025 $ 0.000445
+0.95%
$ 72.44 million $ 3.29 million
Jun 26, 2025 $ 0.000441
-2.13%
$ 71.76 million $ 4.89 million
Jun 25, 2025 $ 0.000451
-2.55%
$ 73.32 million $ 3.93 million
Jun 24, 2025 $ 0.000463
+1.19%
$ 75.25 million $ 4.12 million
Jun 23, 2025 $ 0.000457
+9.46%
$ 74.34 million $ 4.07 million
Jun 22, 2025 $ 0.000418
-4.90%
$ 67.92 million $ 4.01 million
Jun 21, 2025 $ 0.000439
-3.03%
$ 71.39 million $ 3.52 million
Jun 20, 2025 $ 0.000453
-2.54%
$ 73.62 million $ 4.73 million
Jun 19, 2025 $ 0.000465
-1.16%
$ 75.54 million $ 3.88 million
Jun 18, 2025 $ 0.00047
+1.87%
$ 76.43 million $ 19.9 million
Jun 17, 2025 $ 0.000461
-3.63%
$ 75.02 million $ 3.74 million
Jun 16, 2025 $ 0.000479
-1.10%
$ 77.86 million $ 4.73 million
Jun 15, 2025 $ 0.000484
+1.05%
$ 78.72 million $ 3.16 million
Jun 14, 2025 $ 0.000479
-0.61%
$ 77.71 million $ 4.12 million
Jun 13, 2025 $ 0.000482
-2.70%
$ 78.19 million $ 4.63 million
Jun 12, 2025 $ 0.000496
-6.17%
$ 80.36 million $ 4 million
Jun 11, 2025 $ 0.000528
-4.73%
$ 85.64 million $ 5.08 million
Jun 10, 2025 $ 0.000554
+1.91%
$ 89.9 million $ 6.08 million
Jun 9, 2025 $ 0.000544
+4.16%
$ 88.21 million $ 3.83 million
Jun 8, 2025 $ 0.000522
-0.81%
$ 84.69 million $ 2.6 million
Jun 7, 2025 $ 0.000527
+3.34%
$ 85.31 million $ 3.22 million
Jun 6, 2025 $ 0.000509
+2.27%
$ 82.55 million $ 3.48 million
Jun 5, 2025 $ 0.000498
-6.71%
$ 80.72 million $ 9.4 million
Jun 4, 2025 $ 0.000534
-1.48%
$ 86.52 million $ 5.56 million
Jun 3, 2025 $ 0.000542
-0.87%
$ 87.82 million $ 4.62 million
Jun 2, 2025 $ 0.000547
+1.34%
$ 88.55 million $ 5.18 million
Jun 1, 2025 $ 0.000539
+1.28%
$ 87.39 million $ 6.87 million
May 31, 2025 $ 0.000533
+4.74%
$ 86.1 million $ 43.61 million
May 30, 2025 $ 0.000508
-11.61%
$ 82.19 million $ 8.61 million
May 29, 2025 $ 0.000575
-2.46%
$ 92.98 million $ 4.4 million
May 28, 2025 $ 0.00059
-2.49%
$ 95.34 million $ 5.54 million
May 27, 2025 $ 0.000605
+1.20%
$ 97.79 million $ 5.34 million
May 26, 2025 $ 0.000598
-0.96%
$ 96.63 million $ 4.56 million
May 25, 2025 $ 0.000603
-4.42%
$ 97.56 million $ 7.79 million
May 24, 2025 $ 0.000631
+6.37%
$ 102.05 million $ 13.06 million
May 23, 2025 $ 0.000594
-8.15%
$ 95.95 million $ 9.47 million
May 22, 2025 $ 0.000646
+3.63%
$ 104.47 million $ 7.66 million
May 21, 2025 $ 0.000624
+1.53%
$ 100.81 million $ 7.69 million
May 20, 2025 $ 0.000614
-0.48%
$ 99.3 million $ 5.04 million
May 19, 2025 $ 0.000617
-1.48%
$ 99.78 million $ 8.25 million
May 18, 2025 $ 0.000627
+3.66%
$ 101.27 million $ 4.96 million
May 17, 2025 $ 0.000605
-3.76%
$ 97.47 million $ 4.53 million
May 16, 2025 $ 0.000628
-2.09%
$ 101.27 million $ 11.22 million
May 15, 2025 $ 0.000642
-4.76%
$ 103.43 million $ 13.21 million
May 14, 2025 $ 0.000674
+1.20%
$ 108.6 million $ 60.38 million
May 13, 2025 $ 0.000666
+1.35%
$ 107.31 million $ 10.24 million
May 12, 2025 $ 0.000657
+0.79%
$ 105.87 million $ 15.55 million
May 11, 2025 $ 0.000652
-3.72%
$ 105.04 million $ 10.2 million
May 10, 2025 $ 0.000677
+5.30%
$ 108.42 million $ 25.22 million