Spell Token Historical Data

SPELL Page 79
Download
Date Close Price change Market cap Trading volume
Jan 5, 3 PM $ 0.000276
+3.06%
$ 47.3 million $ 10.31 million
Jan 5, 2 PM $ 0.000268
+0.86%
$ 45.9 million $ 7.45 million
Jan 5, 1 PM $ 0.000265
-0.63%
$ 45.49 million $ 6.98 million
Jan 5, 12 PM $ 0.000267
+1.04%
$ 45.79 million $ 7.01 million
Jan 5, 11 AM $ 0.000264
-0.04%
$ 45.32 million $ 6.84 million
Jan 5, 10 AM $ 0.000264
+1.00%
$ 45.34 million $ 6.88 million
Jan 5, 9 AM $ 0.000262
-0.37%
$ 44.89 million $ 7.18 million
Jan 5, 8 AM $ 0.000263
-0.55%
$ 45.06 million $ 7.74 million
Jan 5, 7 AM $ 0.000264
+0.49%
$ 45.31 million $ 7.99 million
Jan 5, 6 AM $ 0.000263
-0.60%
$ 45.09 million $ 8.02 million
Jan 5, 5 AM $ 0.000264
-0.13%
$ 45.36 million $ 8.08 million
Jan 5, 4 AM $ 0.000265
-0.19%
$ 45.42 million $ 8.01 million
Jan 5, 3 AM $ 0.000265
-0.20%
$ 45.51 million $ 7.96 million
Jan 5, 2 AM $ 0.000266
-0.21%
$ 45.59 million $ 7.97 million
Jan 5, 1 AM $ 0.000266
+1.02%
$ 45.69 million $ 7.95 million
Jan 5, 12 AM $ 0.000264
+0.20%
$ 45.23 million $ 7.88 million
Jan 4, 11 PM $ 0.000263
-0.78%
$ 45.14 million $ 7.97 million
Jan 4, 10 PM $ 0.000265
+0.24%
$ 45.49 million $ 8.1 million
Jan 4, 9 PM $ 0.000265
-0.61%
$ 45.38 million $ 8.11 million
Jan 4, 8 PM $ 0.000266
-1.44%
$ 45.66 million $ 7.94 million
Jan 4, 7 PM $ 0.00027
+0.15%
$ 46.33 million $ 7.66 million
Jan 4, 6 PM $ 0.00027
+1.73%
$ 46.28 million $ 6.76 million
Jan 4, 5 PM $ 0.000265
+0.34%
$ 45.47 million $ 5.87 million
Jan 4, 4 PM $ 0.000264
+0.43%
$ 45.32 million $ 5.72 million
Jan 4, 3 PM $ 0.000263
+0.29%
$ 45.12 million $ 5.66 million
Jan 4, 2 PM $ 0.000262
+0.65%
$ 44.99 million $ 5.57 million
Jan 4, 1 PM $ 0.000261
-0.06%
$ 44.7 million $ 5.51 million
Jan 4, 12 PM $ 0.000261
-0.08%
$ 44.73 million $ 5.61 million
Jan 4, 11 AM $ 0.000261
-0.26%
$ 44.76 million $ 5.56 million
Jan 4, 10 AM $ 0.000262
+0.49%
$ 44.89 million $ 5.46 million
Jan 4, 9 AM $ 0.00026
-0.54%
$ 44.67 million $ 5.06 million
Jan 4, 8 AM $ 0.000262
+1.65%
$ 44.91 million $ 4.5 million
Jan 4, 7 AM $ 0.000258
+0.42%
$ 44.19 million $ 4.23 million
Jan 4, 6 AM $ 0.000257
-0.41%
$ 44 million $ 4.46 million
Jan 4, 5 AM $ 0.000258
+0.25%
$ -- $ 4.42 million
Jan 4, 4 AM $ 0.000257
+0.25%
$ -- $ 4.43 million
Jan 4, 3 AM $ 0.000256
+0.34%
$ -- $ 4.41 million
Jan 4, 2 AM $ 0.000255
-0.15%
$ -- $ 4.41 million
Jan 4, 1 AM $ 0.000256
-0.15%
$ 43.87 million $ 4.41 million
Jan 4, 12 AM $ 0.000256
+0.19%
$ -- $ 4.53 million
Jan 3, 11 PM $ 0.000256
-0.27%
$ 43.85 million $ 4.35 million
Jan 3, 10 PM $ 0.000256
+0.05%
$ 43.98 million $ 4.3 million
Jan 3, 9 PM $ 0.000256
+0.42%
$ 43.95 million $ 4.53 million
Jan 3, 8 PM $ 0.000255
+0.10%
$ 43.76 million $ 4.62 million
Jan 3, 7 PM $ 0.000255
-0.21%
$ 43.72 million $ 4.55 million
Jan 3, 6 PM $ 0.000255
-0.08%
$ 43.81 million $ 4.53 million
Jan 3, 5 PM $ 0.000256
-0.16%
$ 43.85 million $ 4.61 million
Jan 3, 4 PM $ 0.000256
+0.60%
$ 43.92 million $ 4.84 million
Jan 3, 3 PM $ 0.000255
-0.36%
$ 43.67 million $ 4.93 million
Jan 3, 2 PM $ 0.000256
+0.79%
$ 43.83 million $ 5.11 million