Spell Token Historical Data

SPELL Page 78
Download
Date Close Price change Market cap Trading volume
Jan 7, 4 PM $ 0.000287
-0.73%
$ 49.21 million $ 9.27 million
Jan 7, 3 PM $ 0.000289
-0.49%
$ 49.57 million $ 10 million
Jan 7, 2 PM $ 0.00029
-0.17%
$ 49.8 million $ 10.95 million
Jan 7, 1 PM $ 0.000291
+0.79%
$ 49.9 million $ 11.11 million
Jan 7, 12 PM $ 0.000289
+0.38%
$ 49.51 million $ 11.55 million
Jan 7, 11 AM $ 0.000288
-0.24%
$ 49.32 million $ 12.59 million
Jan 7, 10 AM $ 0.000288
+0.24%
$ 49.45 million $ 14.69 million
Jan 7, 9 AM $ 0.000288
-1.39%
$ 49.33 million $ 20.36 million
Jan 7, 8 AM $ 0.000292
+1.00%
$ 50.02 million $ 21.73 million
Jan 7, 7 AM $ 0.000289
+0.80%
$ 49.53 million $ 23.77 million
Jan 7, 6 AM $ 0.000286
-0.41%
$ 49.13 million $ 24.37 million
Jan 7, 5 AM $ 0.000288
-0.84%
$ 49.34 million $ 24.84 million
Jan 7, 4 AM $ 0.00029
-0.04%
$ 49.73 million $ 25.65 million
Jan 7, 3 AM $ 0.00029
+0.02%
$ 49.77 million $ 26.2 million
Jan 7, 2 AM $ 0.00029
+1.06%
$ 49.76 million $ 26.83 million
Jan 7, 1 AM $ 0.000287
-0.62%
$ 49.23 million $ 27.03 million
Jan 7, 12 AM $ 0.000289
-1.57%
$ 49.54 million $ 27.42 million
Jan 6, 11 PM $ 0.000293
+0.31%
$ 50.32 million $ 28.41 million
Jan 6, 10 PM $ 0.000293
-0.29%
$ 50.14 million $ 29.65 million
Jan 6, 9 PM $ 0.000293
+1.13%
$ 50.32 million $ 34.19 million
Jan 6, 8 PM $ 0.00029
+0.54%
$ 49.76 million $ 39.3 million
Jan 6, 7 PM $ 0.000289
-0.18%
$ 49.5 million $ 41.56 million
Jan 6, 6 PM $ 0.000289
+0.82%
$ 49.59 million $ 41.95 million
Jan 6, 5 PM $ 0.000287
-1.15%
$ 49.18 million $ 42.17 million
Jan 6, 4 PM $ 0.00029
-2.58%
$ 49.76 million $ 42.69 million
Jan 6, 3 PM $ 0.000298
-2.94%
$ 51.08 million $ 43.38 million
Jan 6, 2 PM $ 0.000307
+0.15%
$ 52.62 million $ 45.83 million
Jan 6, 1 PM $ 0.000306
+1.20%
$ 52.54 million $ 45.6 million
Jan 6, 12 PM $ 0.000303
-1.61%
$ 51.92 million $ 44.31 million
Jan 6, 11 AM $ 0.000308
-1.41%
$ 52.77 million $ 43.76 million
Jan 6, 10 AM $ 0.000312
+5.35%
$ 53.58 million $ 41.89 million
Jan 6, 9 AM $ 0.000297
+0.88%
$ 50.88 million $ 35.14 million
Jan 6, 8 AM $ 0.000294
+2.53%
$ 50.42 million $ 33.71 million
Jan 6, 7 AM $ 0.000287
-0.36%
$ 49.17 million $ 30.67 million
Jan 6, 6 AM $ 0.000288
-0.78%
$ 49.34 million $ 29.85 million
Jan 6, 5 AM $ 0.00029
-0.92%
$ 49.73 million $ 29.34 million
Jan 6, 4 AM $ 0.000293
-0.26%
$ 50.2 million $ 28.65 million
Jan 6, 3 AM $ 0.000293
-0.21%
$ 50.31 million $ 28.18 million
Jan 6, 2 AM $ 0.000294
-1.49%
$ 50.42 million $ 27.49 million
Jan 6, 1 AM $ 0.000298
-0.72%
$ 51.18 million $ 27.43 million
Jan 6, 12 AM $ 0.000301
-1.23%
$ 51.55 million $ 27.08 million
Jan 5, 11 PM $ 0.000304
+1.40%
$ 52.2 million $ 26.31 million
Jan 5, 10 PM $ 0.0003
-2.73%
$ 51.49 million $ 24.78 million
Jan 5, 9 PM $ 0.000309
+5.31%
$ 52.92 million $ 20.25 million
Jan 5, 8 PM $ 0.000293
+5.29%
$ 50.24 million $ 14.17 million
Jan 5, 7 PM $ 0.000278
-0.27%
$ 47.73 million $ 11.5 million
Jan 5, 6 PM $ 0.000279
-0.18%
$ 47.84 million $ 12.02 million
Jan 5, 5 PM $ 0.000279
+1.79%
$ 47.92 million $ 11.89 million
Jan 5, 4 PM $ 0.000274
-0.47%
$ 47.08 million $ 11.08 million
Jan 5, 3 PM $ 0.000276
+3.06%
$ 47.3 million $ 10.31 million