Spell Token Historical Data

SPELL Page 77
Download
Date Close Price change Market cap Trading volume
Jan 9, 5 PM $ 0.000277
-0.50%
$ 47.55 million $ 3.29 million
Jan 9, 4 PM $ 0.000279
+0.58%
$ 47.79 million $ 3.34 million
Jan 9, 3 PM $ 0.000277
+1.03%
$ 47.49 million $ 3.35 million
Jan 9, 2 PM $ 0.000274
-1.14%
$ 47.02 million $ 3.38 million
Jan 9, 1 PM $ 0.000277
+0.47%
$ 47.56 million $ 3.41 million
Jan 9, 12 PM $ 0.000276
-0.11%
$ 47.34 million $ 3.35 million
Jan 9, 11 AM $ 0.000276
+0.01%
$ 47.39 million $ 3.34 million
Jan 9, 10 AM $ 0.000276
+0.08%
$ 47.39 million $ 3.41 million
Jan 9, 9 AM $ 0.000276
+0.76%
$ 47.35 million $ 3.53 million
Jan 9, 8 AM $ 0.000274
-1.35%
$ 47 million $ 3.57 million
Jan 9, 7 AM $ 0.000278
+0.02%
$ 47.64 million $ 3.55 million
Jan 9, 6 AM $ 0.000278
+0.08%
$ 47.63 million $ 3.64 million
Jan 9, 5 AM $ 0.000277
-0.27%
$ 47.59 million $ 3.72 million
Jan 9, 4 AM $ 0.000278
-0.12%
$ 47.72 million $ 3.72 million
Jan 9, 3 AM $ 0.000279
-0.01%
$ 47.78 million $ 3.75 million
Jan 9, 2 AM $ 0.000279
+0.28%
$ 47.78 million $ 3.76 million
Jan 9, 1 AM $ 0.000278
+0.07%
$ 47.63 million $ 3.81 million
Jan 9, 12 AM $ 0.000278
-0.41%
$ 47.61 million $ 3.85 million
Jan 8, 11 PM $ 0.000279
-0.20%
$ 47.84 million $ 3.91 million
Jan 8, 10 PM $ 0.000279
+0.42%
$ 47.91 million $ 3.94 million
Jan 8, 9 PM $ 0.000278
+0.53%
$ 47.71 million $ 3.99 million
Jan 8, 8 PM $ 0.000277
-0.48%
$ 47.46 million $ 4.18 million
Jan 8, 7 PM $ 0.000278
-0.14%
$ 47.69 million $ 4.28 million
Jan 8, 6 PM $ 0.000278
-0.54%
$ 47.75 million $ 4.67 million
Jan 8, 5 PM $ 0.00028
+1.33%
$ 48.04 million $ 4.98 million
Jan 8, 4 PM $ 0.000276
-0.41%
$ 47.38 million $ 4.98 million
Jan 8, 3 PM $ 0.000277
+0.91%
$ 47.54 million $ 5.05 million
Jan 8, 2 PM $ 0.000275
+0.22%
$ 47.14 million $ 5.11 million
Jan 8, 1 PM $ 0.000274
+0.24%
$ 47.04 million $ 5.65 million
Jan 8, 12 PM $ 0.000274
-0.67%
$ 46.95 million $ 6.24 million
Jan 8, 11 AM $ 0.000275
-0.67%
$ 47.25 million $ 6.35 million
Jan 8, 10 AM $ 0.000277
+0.64%
$ 47.58 million $ 6.41 million
Jan 8, 9 AM $ 0.000276
-0.30%
$ 47.28 million $ 6.31 million
Jan 8, 8 AM $ 0.000277
-1.43%
$ 47.42 million $ 6.47 million
Jan 8, 7 AM $ 0.00028
+1.23%
$ 48.11 million $ 7.09 million
Jan 8, 6 AM $ 0.000277
-1.98%
$ 47.52 million $ 7.18 million
Jan 8, 5 AM $ 0.000283
-0.46%
$ 48.49 million $ 7.44 million
Jan 8, 4 AM $ 0.000284
+1.09%
$ 48.71 million $ 7.7 million
Jan 8, 3 AM $ 0.000281
-0.85%
$ 48.18 million $ 7.74 million
Jan 8, 2 AM $ 0.000283
-0.85%
$ 48.56 million $ 7.78 million
Jan 8, 1 AM $ 0.000286
+1.33%
$ 49.01 million $ 7.81 million
Jan 8, 12 AM $ 0.000282
+0.52%
$ 48.37 million $ 7.87 million
Jan 7, 11 PM $ 0.000281
+0.20%
$ 48.14 million $ 8 million
Jan 7, 10 PM $ 0.00028
-0.44%
$ 48.02 million $ 8.07 million
Jan 7, 9 PM $ 0.000281
+0.13%
$ 48.23 million $ 8.27 million
Jan 7, 8 PM $ 0.000281
-0.84%
$ 48.16 million $ 8.56 million
Jan 7, 7 PM $ 0.000283
-0.49%
$ 48.57 million $ 8.67 million
Jan 7, 6 PM $ 0.000285
-1.16%
$ 48.8 million $ 8.53 million
Jan 7, 5 PM $ 0.000288
+0.33%
$ 49.37 million $ 8.8 million
Jan 7, 4 PM $ 0.000287
-0.73%
$ 49.21 million $ 9.27 million