Spell Token Historical Data

SPELL Page 75
Download
Date Close Price change Market cap Trading volume
Jan 13, 7 PM $ 0.000273
+0.69%
$ 46.89 million $ 3.92 million
Jan 13, 6 PM $ 0.000272
+0.03%
$ 46.57 million $ 3.78 million
Jan 13, 5 PM $ 0.000271
-0.33%
$ 46.55 million $ 3.76 million
Jan 13, 4 PM $ 0.000272
+0.16%
$ 46.71 million $ 3.75 million
Jan 13, 3 PM $ 0.000272
+0.52%
$ 46.63 million $ 3.81 million
Jan 13, 2 PM $ 0.00027
+0.26%
$ 46.39 million $ 3.87 million
Jan 13, 1 PM $ 0.00027
+0.06%
$ 46.27 million $ 3.91 million
Jan 13, 12 PM $ 0.00027
+0.05%
$ 46.24 million $ 3.99 million
Jan 13, 11 AM $ 0.000269
-0.07%
$ 46.21 million $ 4 million
Jan 13, 10 AM $ 0.00027
-0.16%
$ 46.25 million $ 3.98 million
Jan 13, 9 AM $ 0.00027
+0.11%
$ 46.32 million $ 4.06 million
Jan 13, 8 AM $ 0.00027
+0.34%
$ 46.28 million $ 4.13 million
Jan 13, 7 AM $ 0.000269
-0.20%
$ 46.12 million $ 4.56 million
Jan 13, 6 AM $ 0.000269
+0.28%
$ 46.17 million $ 4.64 million
Jan 13, 5 AM $ 0.000269
+0.33%
$ 46.08 million $ 4.72 million
Jan 13, 4 AM $ 0.000268
+0.14%
$ 45.93 million $ 4.92 million
Jan 13, 3 AM $ 0.000267
-0.03%
$ 45.87 million $ 4.98 million
Jan 13, 2 AM $ 0.000267
+0.35%
$ 45.9 million $ 5.03 million
Jan 13, 1 AM $ 0.000267
-0.03%
$ 45.72 million $ 5.11 million
Jan 13, 12 AM $ 0.000267
+0.06%
$ 45.73 million $ 5.16 million
Jan 12, 11 PM $ 0.000266
-0.22%
$ 45.7 million $ 5.3 million
Jan 12, 10 PM $ 0.000267
+0.49%
$ 45.81 million $ 5.44 million
Jan 12, 9 PM $ 0.000266
-0.77%
$ 45.58 million $ 5.48 million
Jan 12, 8 PM $ 0.000268
-0.79%
$ 45.93 million $ 5.68 million
Jan 12, 7 PM $ 0.00027
+0.36%
$ 46.3 million $ 6.19 million
Jan 12, 6 PM $ 0.000269
-0.18%
$ 46.14 million $ 7.59 million
Jan 12, 5 PM $ 0.000269
-0.82%
$ 46.22 million $ 10.22 million
Jan 12, 4 PM $ 0.000272
-0.06%
$ 46.6 million $ 10.29 million
Jan 12, 3 PM $ 0.000272
+0.60%
$ 46.63 million $ 10.65 million
Jan 12, 2 PM $ 0.00027
+0.68%
$ 46.25 million $ 10.67 million
Jan 12, 1 PM $ 0.000268
-0.63%
$ 46.04 million $ 10.43 million
Jan 12, 12 PM $ 0.00027
+0.00%
$ 46.33 million $ 10.29 million
Jan 12, 11 AM $ 0.00027
-0.18%
$ 46.33 million $ 10.29 million
Jan 12, 10 AM $ 0.000271
+0.21%
$ 46.41 million $ 10.23 million
Jan 12, 9 AM $ 0.00027
-0.53%
$ 46.31 million $ 10.2 million
Jan 12, 8 AM $ 0.000271
+0.48%
$ 46.55 million $ 10.14 million
Jan 12, 7 AM $ 0.00027
-0.61%
$ 46.33 million $ 9.7 million
Jan 12, 6 AM $ 0.000272
-1.26%
$ 46.61 million $ 9.56 million
Jan 12, 5 AM $ 0.000275
+0.21%
$ 47.29 million $ 9.52 million
Jan 12, 4 AM $ 0.000275
+0.17%
$ 47.11 million $ 9.45 million
Jan 12, 3 AM $ 0.000274
-0.56%
$ 47.03 million $ 9.32 million
Jan 12, 2 AM $ 0.000276
+1.11%
$ 47.28 million $ 9.25 million
Jan 12, 1 AM $ 0.000273
+1.46%
$ 46.77 million $ 9.14 million
Jan 12, 12 AM $ 0.000269
-0.63%
$ 46.1 million $ 8.95 million
Jan 11, 11 PM $ 0.00027
+0.33%
$ 46.33 million $ 8.82 million
Jan 11, 10 PM $ 0.00027
-0.57%
$ 46.24 million $ 8.72 million
Jan 11, 9 PM $ 0.000271
-0.59%
$ 46.5 million $ 8.61 million
Jan 11, 8 PM $ 0.000273
-1.02%
$ 46.75 million $ 8.39 million
Jan 11, 7 PM $ 0.000276
-3.71%
$ 47.26 million $ 7.99 million
Jan 11, 6 PM $ 0.000286
+5.32%
$ 49.06 million $ 6.71 million