Spell Token Historical Data

SPELL Page 74
Download
Date Close Price change Market cap Trading volume
Jan 15, 8 PM $ 0.000262
-0.54%
$ 44.95 million $ 3.84 million
Jan 15, 7 PM $ 0.000264
+0.04%
$ 45.19 million $ 3.89 million
Jan 15, 6 PM $ 0.000263
-0.89%
$ 45.19 million $ 3.91 million
Jan 15, 5 PM $ 0.000266
-0.49%
$ 45.58 million $ 4 million
Jan 15, 4 PM $ 0.000267
+0.23%
$ 45.81 million $ 4.06 million
Jan 15, 3 PM $ 0.000266
-1.13%
$ 45.7 million $ 4.11 million
Jan 15, 2 PM $ 0.00027
-0.05%
$ 46.23 million $ 3.95 million
Jan 15, 1 PM $ 0.00027
+0.03%
$ 46.25 million $ 3.89 million
Jan 15, 12 PM $ 0.00027
+0.41%
$ 46.23 million $ 3.95 million
Jan 15, 11 AM $ 0.000268
-0.22%
$ 46.04 million $ 3.91 million
Jan 15, 10 AM $ 0.000269
-0.65%
$ 46.15 million $ 3.96 million
Jan 15, 9 AM $ 0.000271
+0.47%
$ 46.45 million $ 4.08 million
Jan 15, 8 AM $ 0.00027
-0.39%
$ 46.23 million $ 4.19 million
Jan 15, 7 AM $ 0.000271
+0.71%
$ 46.41 million $ 4.22 million
Jan 15, 6 AM $ 0.000269
-0.30%
$ 46.08 million $ 4.29 million
Jan 15, 5 AM $ 0.000269
+0.30%
$ 46.21 million $ 4.36 million
Jan 15, 4 AM $ 0.000269
+0.62%
$ 46.07 million $ 4.32 million
Jan 15, 3 AM $ 0.000267
-1.63%
$ 45.79 million $ 4.25 million
Jan 15, 2 AM $ 0.000271
-0.50%
$ 46.55 million $ 4.18 million
Jan 15, 1 AM $ 0.000273
-0.07%
$ 46.77 million $ 4.22 million
Jan 15, 12 AM $ 0.000273
-0.58%
$ 46.8 million $ 4.21 million
Jan 14, 11 PM $ 0.000274
-0.05%
$ 47.08 million $ 4.24 million
Jan 14, 10 PM $ 0.000275
-0.45%
$ 47.1 million $ 4.33 million
Jan 14, 9 PM $ 0.000276
-0.31%
$ 47.31 million $ 4.65 million
Jan 14, 8 PM $ 0.000277
-0.34%
$ 47.45 million $ 4.58 million
Jan 14, 7 PM $ 0.000278
+0.85%
$ 47.61 million $ 4.58 million
Jan 14, 6 PM $ 0.000275
-0.65%
$ 47.21 million $ 4.59 million
Jan 14, 5 PM $ 0.000277
-0.81%
$ 47.52 million $ 4.57 million
Jan 14, 4 PM $ 0.000279
+0.21%
$ 47.9 million $ 4.52 million
Jan 14, 3 PM $ 0.000279
-0.15%
$ 47.79 million $ 4.6 million
Jan 14, 2 PM $ 0.000279
+1.27%
$ 47.85 million $ 4.66 million
Jan 14, 1 PM $ 0.000275
-0.54%
$ 47.25 million $ 4.62 million
Jan 14, 12 PM $ 0.000277
+0.37%
$ 47.5 million $ 4.68 million
Jan 14, 11 AM $ 0.000276
-0.73%
$ 47.35 million $ 4.7 million
Jan 14, 10 AM $ 0.000278
-0.73%
$ 47.68 million $ 4.71 million
Jan 14, 9 AM $ 0.00028
+0.70%
$ 48.04 million $ 4.63 million
Jan 14, 8 AM $ 0.000278
+0.26%
$ 47.71 million $ 4.53 million
Jan 14, 7 AM $ 0.000277
-0.17%
$ 47.58 million $ 4.52 million
Jan 14, 6 AM $ 0.000278
-0.05%
$ 47.66 million $ 4.44 million
Jan 14, 5 AM $ 0.000278
-0.14%
$ 47.68 million $ 4.46 million
Jan 14, 4 AM $ 0.000278
-0.29%
$ 47.75 million $ 4.47 million
Jan 14, 3 AM $ 0.000279
+0.43%
$ 47.88 million $ 4.46 million
Jan 14, 2 AM $ 0.000278
-0.51%
$ 47.68 million $ 4.41 million
Jan 14, 1 AM $ 0.000279
+0.36%
$ 47.93 million $ 4.41 million
Jan 14, 12 AM $ 0.000278
+0.55%
$ 47.76 million $ 4.31 million
Jan 13, 11 PM $ 0.000277
-0.55%
$ 47.49 million $ 4.26 million
Jan 13, 10 PM $ 0.000278
+2.08%
$ 47.75 million $ 4.21 million
Jan 13, 9 PM $ 0.000273
+0.16%
$ 46.79 million $ 3.88 million
Jan 13, 8 PM $ 0.000272
-0.39%
$ 46.7 million $ 3.97 million
Jan 13, 7 PM $ 0.000273
+0.69%
$ 46.89 million $ 3.92 million