Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Spell Token Historical Data

SPELL Page 74
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 16, 1 PM $0.000161
+0.29%
$27.66 million $2.83 million
May 16, 12 PM $0.000161
-0.25%
$27.58 million $2.89 million
May 16, 11 AM $0.000161
+0.52%
$27.65 million $2.9 million
May 16, 10 AM $0.00016
-0.55%
$27.51 million $2.86 million
May 16, 9 AM $0.000161
-0.29%
$27.66 million $2.83 million
May 16, 8 AM $0.000162
-0.35%
$27.74 million $2.77 million
May 16, 7 AM $0.000162
-1.91%
$27.84 million $2.67 million
May 16, 6 AM $0.000165
-1.35%
$28.38 million $2.49 million
May 16, 5 AM $0.000168
+0.19%
$28.77 million $2.48 million
May 16, 4 AM $0.000167
-0.53%
$28.72 million $2.52 million
May 16, 3 AM $0.000168
-0.27%
$28.88 million $2.52 million
May 16, 2 AM $0.000169
-0.45%
$28.95 million $2.52 million
May 16, 1 AM $0.00017
+0.45%
$29.08 million $2.57 million
May 16, 12 AM $0.000169
+0.49%
$28.95 million $2.59 million
May 15, 11 PM $0.000168
-0.19%
$28.81 million $2.68 million
May 15, 10 PM $0.000168
+0.56%
$28.87 million $2.71 million
May 15, 9 PM $0.000167
+0.25%
$28.71 million $2.71 million
May 15, 8 PM $0.000167
-0.49%
$28.64 million $2.65 million
May 15, 7 PM $0.000168
-1.36%
$28.78 million $2.62 million
May 15, 6 PM $0.00017
+1.64%
$29.17 million $2.43 million
May 15, 5 PM $0.000167
+0.38%
$28.7 million $1.58 million
May 15, 4 PM $0.000167
+0.65%
$28.59 million $1.58 million
May 15, 3 PM $0.000166
+0.52%
$28.41 million $1.55 million
May 15, 2 PM $0.000165
+0.07%
$28.26 million $1.44 million
May 15, 1 PM $0.000165
-2.64%
$28.24 million $1.42 million
May 15, 12 PM $0.000169
-0.57%
$29.01 million $1.34 million
May 15, 11 AM $0.00017
-0.31%
$29.18 million $1.32 million
May 15, 10 AM $0.000171
+0.73%
$29.27 million $1.33 million
May 15, 9 AM $0.000169
-0.48%
$29.06 million $1.32 million
May 15, 8 AM $0.00017
-0.60%
$29.2 million $1.32 million
May 15, 7 AM $0.000171
+0.53%
$29.38 million $1.3 million
May 15, 6 AM $0.00017
+0.37%
$29.22 million $1.3 million
May 15, 5 AM $0.00017
-1.12%
$29.11 million $1.28 million
May 15, 4 AM $0.000172
-0.67%
$29.44 million $1.24 million
May 15, 3 AM $0.000173
-0.32%
$29.64 million $1.27 million
May 15, 2 AM $0.000173
+0.08%
$29.73 million $1.28 million
May 15, 1 AM $0.000173
-0.04%
$29.71 million $1.26 million
May 15, 12 AM $0.000173
+1.27%
$29.72 million $1.22 million
May 14, 11 PM $0.000171
-0.40%
$29.35 million $1.12 million
May 14, 10 PM $0.000172
-0.12%
$29.47 million $1.08 million
May 14, 9 PM $0.000172
-0.12%
$29.5 million $1.09 million
May 14, 8 PM $0.000172
-0.49%
$29.54 million $1.09 million
May 14, 7 PM $0.000173
-0.61%
$29.68 million $1.06 million
May 14, 6 PM $0.000174
+0.04%
$29.87 million $1.1 million
May 14, 5 PM $0.000174
+0.12%
$29.86 million $1.08 million
May 14, 4 PM $0.000174
+0.13%
$29.82 million $1.14 million
May 14, 3 PM $0.000174
+0.34%
$29.78 million $1.16 million
May 14, 2 PM $0.000173
+1.32%
$29.68 million $1.19 million
May 14, 1 PM $0.000171
+0.66%
$29.3 million $1.2 million
May 14, 12 PM $0.00017
+0.10%
$29.1 million $1.28 million