Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Spell Token Historical Data

SPELL Page 72
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 20, 3 PM $0.000159
+0.14%
$27.28 million $915,631
May 20, 2 PM $0.000159
+0.63%
$27.24 million $904,684
May 20, 1 PM $0.000158
-0.47%
$27.07 million $905,965
May 20, 12 PM $0.000159
+0.51%
$27.19 million $871,246
May 20, 11 AM $0.000158
-0.35%
$27.06 million $875,470
May 20, 10 AM $0.000158
-0.13%
$27.15 million $859,482
May 20, 9 AM $0.000159
-0.01%
$27.19 million $861,544
May 20, 8 AM $0.000159
-0.02%
$27.19 million $905,599
May 20, 7 AM $0.000159
-0.13%
$27.2 million $901,725
May 20, 6 AM $0.000159
+0.15%
$27.23 million $926,231
May 20, 5 AM $0.000159
+0.63%
$27.19 million $917,668
May 20, 4 AM $0.000158
+0.09%
$27.02 million $911,718
May 20, 3 AM $0.000157
-0.16%
$27 million $914,324
May 20, 2 AM $0.000158
+0.03%
$27.04 million $948,326
May 20, 1 AM $0.000158
+0.43%
$27.03 million $924,353
May 20, 12 AM $0.000157
-0.06%
$26.92 million $913,979
May 19, 11 PM $0.000157
+0.23%
$26.93 million $909,251
May 19, 10 PM $0.000157
-1.03%
$26.87 million $898,808
May 19, 9 PM $0.000158
+0.48%
$27.15 million $916,880
May 19, 8 PM $0.000158
-0.11%
$27.02 million $888,953
May 19, 7 PM $0.000158
-0.46%
$27.05 million $771,272
May 19, 6 PM $0.000158
-0.24%
$27.18 million $828,422
May 19, 5 PM $0.000159
+0.05%
$27.24 million $823,864
May 19, 4 PM $0.000159
+0.62%
$27.23 million $840,541
May 19, 3 PM $0.000158
-0.32%
$27.06 million $847,244
May 19, 2 PM $0.000158
-0.60%
$27.15 million $893,490
May 19, 1 PM $0.000159
+0.52%
$27.31 million $907,343
May 19, 12 PM $0.000158
+0.07%
$27.17 million $908,945
May 19, 11 AM $0.000158
-0.19%
$27.15 million $953,416
May 19, 10 AM $0.000159
-0.24%
$27.2 million $985,595
May 19, 9 AM $0.000159
-0.95%
$27.27 million $1.01 million
May 19, 8 AM $0.000161
-0.07%
$27.53 million $1.04 million
May 19, 7 AM $0.000161
+0.47%
$27.55 million $1.05 million
May 19, 6 AM $0.00016
+0.04%
$27.42 million $1.02 million
May 19, 5 AM $0.00016
-0.16%
$27.41 million $1.05 million
May 19, 4 AM $0.00016
+0.31%
$27.45 million $1.07 million
May 19, 3 AM $0.00016
+0.17%
$27.37 million $1.11 million
May 19, 2 AM $0.000159
-0.46%
$27.32 million $1.12 million
May 19, 1 AM $0.00016
-0.48%
$27.45 million $1.15 million
May 19, 12 AM $0.000161
+0.06%
$27.58 million $1.33 million
May 18, 11 PM $0.000161
+0.05%
$27.56 million $1.39 million
May 18, 10 PM $0.000161
+0.08%
$27.55 million $1.52 million
May 18, 9 PM $0.000161
+0.39%
$27.53 million $1.52 million
May 18, 8 PM $0.00016
-0.16%
$27.42 million $1.5 million
May 18, 7 PM $0.00016
+1.77%
$27.47 million $1.49 million
May 18, 6 PM $0.000157
-0.97%
$26.99 million $1.49 million
May 18, 5 PM $0.000159
+0.23%
$27.25 million $1.5 million
May 18, 4 PM $0.000159
+0.26%
$27.19 million $1.55 million
May 18, 3 PM $0.000158
+0.05%
$27.12 million $1.55 million
May 18, 2 PM $0.000158
-0.55%
$27.11 million $1.5 million