Spell Token Historical Data

SPELL Page 7
Download
Date Close Price change Market cap Trading volume
Jun 1, 7 AM $ 0.000151
-0.36%
$ 25.89 million $ 1.1 million
Jun 1, 6 AM $ 0.000152
-0.52%
$ 25.98 million $ 1.05 million
Jun 1, 5 AM $ 0.000152
-0.68%
$ 26.12 million $ 1.14 million
Jun 1, 4 AM $ 0.000153
+0.06%
$ 26.3 million $ 1.13 million
Jun 1, 3 AM $ 0.000153
-0.18%
$ 26.28 million $ 1.11 million
Jun 1, 2 AM $ 0.000154
+0.56%
$ 26.33 million $ 1.1 million
Jun 1, 1 AM $ 0.000153
-0.86%
$ 26.18 million $ 1.1 million
Jun 1, 12 AM $ 0.000154
+0.42%
$ 26.41 million $ 1.05 million
May 31, 11 PM $ 0.000153
-0.17%
$ 26.3 million $ 1.02 million
May 31, 10 PM $ 0.000154
-0.47%
$ 26.34 million $ 1.02 million
May 31, 9 PM $ 0.000154
+1.34%
$ 26.47 million $ 966,707
May 31, 8 PM $ 0.000152
-0.06%
$ 26.12 million $ 919,240
May 31, 7 PM $ 0.000152
+0.35%
$ 26.13 million $ 893,347
May 31, 6 PM $ 0.000152
-0.34%
$ 26.04 million $ 880,867
May 31, 5 PM $ 0.000152
+0.98%
$ 26.13 million $ 905,565
May 31, 4 PM $ 0.000151
-0.55%
$ 25.88 million $ 929,466
May 31, 3 PM $ 0.000152
-0.16%
$ 26.02 million $ 928,564
May 31, 2 PM $ 0.000152
-0.46%
$ 26.06 million $ 912,279
May 31, 1 PM $ 0.000153
-0.16%
$ 26.19 million $ 916,757
May 31, 12 PM $ 0.000153
-0.05%
$ 26.23 million $ 958,260
May 31, 11 AM $ 0.000153
+0.39%
$ 26.24 million $ 956,461
May 31, 10 AM $ 0.000152
-0.01%
$ 26.14 million $ 938,653
May 31, 9 AM $ 0.000152
-0.23%
$ 26.14 million $ 983,130
May 31, 8 AM $ 0.000153
+0.49%
$ 26.2 million $ 973,657
May 31, 7 AM $ 0.000152
-0.51%
$ 26.08 million $ 987,316
May 31, 6 AM $ 0.000153
+0.33%
$ 26.21 million $ 988,686
May 31, 5 AM $ 0.000152
-0.06%
$ 26.12 million $ 925,398
May 31, 4 AM $ 0.000152
+0.32%
$ 26.14 million $ 958,086
May 31, 3 AM $ 0.000152
+0.07%
$ 26.06 million $ 957,266
May 31, 2 AM $ 0.000152
-0.36%
$ 26.04 million $ 992,740
May 31, 1 AM $ 0.000152
+0.19%
$ 26.13 million $ 990,251
May 31, 12 AM $ 0.000152
+0.54%
$ 26.08 million $ 998,465
May 30, 11 PM $ 0.000151
+0.08%
$ 25.94 million $ 1.07 million
May 30, 10 PM $ 0.000151
-0.57%
$ 25.92 million $ 1.07 million
May 30, 9 PM $ 0.000152
+0.06%
$ 26.07 million $ 1.06 million
May 30, 8 PM $ 0.000152
+0.18%
$ 26.05 million $ 1.06 million
May 30, 7 PM $ 0.000152
-0.18%
$ 26.01 million $ 1.13 million
May 30, 6 PM $ 0.000152
-0.01%
$ 26.05 million $ 1.12 million
May 30, 5 PM $ 0.000152
-0.27%
$ 26.06 million $ 1.11 million
May 30, 4 PM $ 0.000152
+0.12%
$ 26.13 million $ 1.14 million
May 30, 3 PM $ 0.000152
-0.06%
$ 26.1 million $ 1.15 million
May 30, 2 PM $ 0.000152
-0.01%
$ 26.11 million $ 1.24 million
May 30, 1 PM $ 0.000152
-0.41%
$ 26.11 million $ 1.26 million
May 30, 12 PM $ 0.000153
+0.26%
$ 26.22 million $ 1.34 million
May 30, 11 AM $ 0.000152
-0.52%
$ 26.15 million $ 1.32 million
May 30, 10 AM $ 0.000153
-0.13%
$ 26.29 million $ 1.31 million
May 30, 9 AM $ 0.000154
+0.02%
$ 26.33 million $ 1.28 million
May 30, 8 AM $ 0.000153
+0.13%
$ 26.32 million $ 1.29 million
May 30, 7 AM $ 0.000153
-0.40%
$ 26.29 million $ 1.24 million
May 30, 6 AM $ 0.000154
-0.49%
$ 26.39 million $ 1.23 million