Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Spell Token Historical Data

SPELL Page 67
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 9 PM $0.000152
+0.06%
$26.07 million $1.06 million
May 30, 8 PM $0.000152
+0.18%
$26.05 million $1.06 million
May 30, 7 PM $0.000152
-0.18%
$26.01 million $1.13 million
May 30, 6 PM $0.000152
-0.01%
$26.05 million $1.12 million
May 30, 5 PM $0.000152
-0.27%
$26.06 million $1.11 million
May 30, 4 PM $0.000152
+0.12%
$26.13 million $1.14 million
May 30, 3 PM $0.000152
-0.06%
$26.1 million $1.15 million
May 30, 2 PM $0.000152
-0.01%
$26.11 million $1.24 million
May 30, 1 PM $0.000152
-0.41%
$26.11 million $1.26 million
May 30, 12 PM $0.000153
+0.26%
$26.22 million $1.34 million
May 30, 11 AM $0.000152
-0.52%
$26.15 million $1.32 million
May 30, 10 AM $0.000153
-0.13%
$26.29 million $1.31 million
May 30, 9 AM $0.000154
+0.02%
$26.33 million $1.28 million
May 30, 8 AM $0.000153
+0.13%
$26.32 million $1.29 million
May 30, 7 AM $0.000153
-0.40%
$26.29 million $1.24 million
May 30, 6 AM $0.000154
-0.49%
$26.39 million $1.23 million
May 30, 5 AM $0.000155
+0.85%
$26.52 million $1.23 million
May 30, 4 AM $0.000153
-0.38%
$26.3 million $1.18 million
May 30, 3 AM $0.000154
+0.10%
$26.4 million $1.16 million
May 30, 2 AM $0.000154
+0.43%
$26.37 million $1.17 million
May 30, 1 AM $0.000153
+0.38%
$26.26 million $1.15 million
May 30, 12 AM $0.000153
+1.38%
$26.16 million $1.14 million
May 29, 11 PM $0.00015
+0.31%
$25.8 million $1.05 million
May 29, 10 PM $0.00015
-0.27%
$25.72 million $1.07 million
May 29, 9 PM $0.00015
-0.06%
$25.79 million $1.07 million
May 29, 8 PM $0.00015
+0.55%
$25.81 million $1.07 million
May 29, 7 PM $0.00015
+0.09%
$25.66 million $1.03 million
May 29, 6 PM $0.00015
-0.62%
$25.64 million $1.02 million
May 29, 5 PM $0.00015
-0.98%
$25.8 million $1.01 million
May 29, 4 PM $0.000152
+0.72%
$26.06 million $1.04 million
May 29, 3 PM $0.000151
+1.38%
$25.87 million $1.03 million
May 29, 2 PM $0.000149
+0.13%
$25.52 million $988,209
May 29, 1 PM $0.000149
+0.04%
$25.48 million $1.02 million
May 29, 12 PM $0.000149
+0.21%
$25.47 million $941,053
May 29, 11 AM $0.000148
-0.46%
$25.42 million $934,242
May 29, 10 AM $0.000149
-0.18%
$25.54 million $944,729
May 29, 9 AM $0.000149
+0.49%
$25.58 million $980,243
May 29, 8 AM $0.000148
+0.13%
$25.46 million $985,414
May 29, 7 AM $0.000148
-0.06%
$25.42 million $1.07 million
May 29, 6 AM $0.000148
+0.05%
$25.44 million $1.07 million
May 29, 5 AM $0.000148
+0.07%
$25.43 million $1.1 million
May 29, 4 AM $0.000148
+0.21%
$25.41 million $1.19 million
May 29, 3 AM $0.000148
+0.11%
$25.36 million $1.26 million
May 29, 2 AM $0.000148
-0.63%
$25.33 million $1.37 million
May 29, 1 AM $0.000149
-0.31%
$25.49 million $1.38 million
May 29, 12 AM $0.000149
+0.65%
$25.57 million $1.41 million
May 28, 11 PM $0.000148
+0.11%
$25.41 million $1.52 million
May 28, 10 PM $0.000148
-0.70%
$25.38 million $1.64 million
May 28, 9 PM $0.000149
+0.31%
$25.56 million $1.7 million
May 28, 8 PM $0.000149
+0.07%
$25.48 million $1.79 million