Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Spell Token Historical Data

SPELL Page 66
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 1, 11 PM $0.00015
+0.35%
$25.8 million $1.34 million
Jun 1, 10 PM $0.00015
+0.32%
$25.71 million $1.35 million
Jun 1, 9 PM $0.000149
-0.93%
$25.62 million $1.41 million
Jun 1, 8 PM $0.000151
+0.08%
$25.87 million $1.44 million
Jun 1, 7 PM $0.000151
+0.12%
$25.85 million $1.39 million
Jun 1, 6 PM $0.000151
-0.36%
$25.82 million $1.42 million
Jun 1, 5 PM $0.000151
+1.01%
$25.91 million $1.41 million
Jun 1, 4 PM $0.00015
+0.20%
$25.65 million $1.38 million
Jun 1, 3 PM $0.000149
+0.49%
$25.6 million $1.31 million
Jun 1, 2 PM $0.000149
-0.42%
$25.47 million $1.27 million
Jun 1, 1 PM $0.000149
-0.60%
$25.58 million $1.18 million
Jun 1, 12 PM $0.00015
+0.07%
$25.73 million $1.12 million
Jun 1, 11 AM $0.00015
-0.41%
$25.72 million $1.11 million
Jun 1, 10 AM $0.000151
-0.74%
$25.82 million $1.13 million
Jun 1, 9 AM $0.000152
+0.27%
$26.02 million $1.09 million
Jun 1, 8 AM $0.000151
+0.21%
$25.95 million $1.11 million
Jun 1, 7 AM $0.000151
-0.36%
$25.89 million $1.1 million
Jun 1, 6 AM $0.000152
-0.52%
$25.98 million $1.05 million
Jun 1, 5 AM $0.000152
-0.68%
$26.12 million $1.14 million
Jun 1, 4 AM $0.000153
+0.06%
$26.3 million $1.13 million
Jun 1, 3 AM $0.000153
-0.18%
$26.28 million $1.11 million
Jun 1, 2 AM $0.000154
+0.56%
$26.33 million $1.1 million
Jun 1, 1 AM $0.000153
-0.86%
$26.18 million $1.1 million
Jun 1, 12 AM $0.000154
+0.42%
$26.41 million $1.05 million
May 31, 11 PM $0.000153
-0.17%
$26.3 million $1.02 million
May 31, 10 PM $0.000154
-0.47%
$26.34 million $1.02 million
May 31, 9 PM $0.000154
+1.34%
$26.47 million $966,707
May 31, 8 PM $0.000152
-0.06%
$26.12 million $919,240
May 31, 7 PM $0.000152
+0.35%
$26.13 million $893,347
May 31, 6 PM $0.000152
-0.34%
$26.04 million $880,867
May 31, 5 PM $0.000152
+0.98%
$26.13 million $905,565
May 31, 4 PM $0.000151
-0.55%
$25.88 million $929,466
May 31, 3 PM $0.000152
-0.16%
$26.02 million $928,564
May 31, 2 PM $0.000152
-0.46%
$26.06 million $912,279
May 31, 1 PM $0.000153
-0.16%
$26.19 million $916,757
May 31, 12 PM $0.000153
-0.05%
$26.23 million $958,260
May 31, 11 AM $0.000153
+0.39%
$26.24 million $956,461
May 31, 10 AM $0.000152
-0.01%
$26.14 million $938,653
May 31, 9 AM $0.000152
-0.23%
$26.14 million $983,130
May 31, 8 AM $0.000153
+0.49%
$26.2 million $973,657
May 31, 7 AM $0.000152
-0.51%
$26.08 million $987,316
May 31, 6 AM $0.000153
+0.33%
$26.21 million $988,686
May 31, 5 AM $0.000152
-0.06%
$26.12 million $925,398
May 31, 4 AM $0.000152
+0.32%
$26.14 million $958,086
May 31, 3 AM $0.000152
+0.07%
$26.06 million $957,266
May 31, 2 AM $0.000152
-0.36%
$26.04 million $992,740
May 31, 1 AM $0.000152
+0.19%
$26.13 million $990,251
May 31, 12 AM $0.000152
+0.54%
$26.08 million $998,465
May 30, 11 PM $0.000151
+0.08%
$25.94 million $1.07 million
May 30, 10 PM $0.000151
-0.57%
$25.92 million $1.07 million