Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Spell Token Historical Data

SPELL Page 64
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 6, 1 AM $0.000125
-0.71%
$21.47 million $1.79 million
Jun 6, 12 AM $0.000126
+0.65%
$21.63 million $1.81 million
Jun 5, 11 PM $0.000125
-0.81%
$21.48 million $1.75 million
Jun 5, 10 PM $0.000126
-0.90%
$21.66 million $1.68 million
Jun 5, 9 PM $0.000127
+0.90%
$21.86 million $1.74 million
Jun 5, 8 PM $0.000126
+1.06%
$21.66 million $1.72 million
Jun 5, 7 PM $0.000125
+1.46%
$21.43 million $1.63 million
Jun 5, 6 PM $0.000123
-2.30%
$21.13 million $1.55 million
Jun 5, 5 PM $0.000126
-0.55%
$21.62 million $1.54 million
Jun 5, 4 PM $0.000127
+1.50%
$21.74 million $1.6 million
Jun 5, 3 PM $0.000125
-1.38%
$21.42 million $1.56 million
Jun 5, 2 PM $0.000127
+0.14%
$21.72 million $1.49 million
Jun 5, 1 PM $0.000126
-0.97%
$21.69 million $1.46 million
Jun 5, 12 PM $0.000128
-0.49%
$21.9 million $1.52 million
Jun 5, 11 AM $0.000128
-0.49%
$22.01 million $1.56 million
Jun 5, 10 AM $0.000129
-0.60%
$22.12 million $1.67 million
Jun 5, 9 AM $0.00013
+2.13%
$22.25 million $1.8 million
Jun 5, 8 AM $0.000127
-1.77%
$21.79 million $2.77 million
Jun 5, 7 AM $0.000129
+1.81%
$22.18 million $3.23 million
Jun 5, 6 AM $0.000127
-2.49%
$21.79 million $3.21 million
Jun 5, 5 AM $0.00013
-1.73%
$22.34 million $3.13 million
Jun 5, 4 AM $0.000133
+0.76%
$22.74 million $3.19 million
Jun 5, 3 AM $0.000132
-0.46%
$22.57 million $3.2 million
Jun 5, 2 AM $0.000132
-2.13%
$22.67 million $3.26 million
Jun 5, 1 AM $0.000135
+0.93%
$23.16 million $3.5 million
Jun 5, 12 AM $0.000134
-0.71%
$22.95 million $3.6 million
Jun 4, 11 PM $0.000135
+0.29%
$23.11 million $3.65 million
Jun 4, 10 PM $0.000134
+0.35%
$23.05 million $3.66 million
Jun 4, 9 PM $0.000134
-1.42%
$22.97 million $3.63 million
Jun 4, 8 PM $0.000136
-0.94%
$23.3 million $3.75 million
Jun 4, 7 PM $0.000137
-0.73%
$23.52 million $3.78 million
Jun 4, 6 PM $0.000138
+0.87%
$23.69 million $3.78 million
Jun 4, 5 PM $0.000137
-0.17%
$23.49 million $3.73 million
Jun 4, 4 PM $0.000137
-0.60%
$23.53 million $3.69 million
Jun 4, 3 PM $0.000138
+0.64%
$23.67 million $3.68 million
Jun 4, 2 PM $0.000137
-0.22%
$23.52 million $3.67 million
Jun 4, 1 PM $0.000137
+0.32%
$23.57 million $3.61 million
Jun 4, 12 PM $0.000137
+2.37%
$23.5 million $3.51 million
Jun 4, 11 AM $0.000134
-0.40%
$22.95 million $3.4 million
Jun 4, 10 AM $0.000134
-0.34%
$23.04 million $3.29 million
Jun 4, 9 AM $0.000135
-2.24%
$23.12 million $3.16 million
Jun 4, 8 AM $0.000138
+2.74%
$23.65 million $2.21 million
Jun 4, 7 AM $0.000134
-1.19%
$23.02 million $1.61 million
Jun 4, 6 AM $0.000136
+0.08%
$23.3 million $1.59 million
Jun 4, 5 AM $0.000136
-0.35%
$23.28 million $1.56 million
Jun 4, 4 AM $0.000136
-1.00%
$23.36 million $1.48 million
Jun 4, 3 AM $0.000138
+1.76%
$23.6 million $1.43 million
Jun 4, 2 AM $0.000135
-0.07%
$23.19 million $1.38 million
Jun 4, 1 AM $0.000135
-3.02%
$23.21 million $1.17 million
Jun 4, 12 AM $0.00014
-1.49%
$23.93 million $1.05 million