Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Spell Token Historical Data

SPELL Page 61
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 5 AM $0.000123
-0.71%
$21.12 million $811,508
Jun 12, 4 AM $0.000124
+0.15%
$21.28 million $834,293
Jun 12, 3 AM $0.000124
-0.36%
$21.24 million $872,133
Jun 12, 2 AM $0.000124
+0.49%
$21.32 million $850,978
Jun 12, 1 AM $0.000124
-0.44%
$21.22 million $854,393
Jun 12, 12 AM $0.000124
+0.39%
$21.31 million $873,762
Jun 11, 11 PM $0.000124
-0.31%
$21.23 million $859,308
Jun 11, 10 PM $0.000124
-0.31%
$21.29 million $940,293
Jun 11, 9 PM $0.000125
+0.09%
$21.36 million $1.04 million
Jun 11, 8 PM $0.000124
+0.09%
$21.34 million $1.07 million
Jun 11, 7 PM $0.000124
+0.25%
$21.32 million $1.12 million
Jun 11, 6 PM $0.000124
-0.09%
$21.27 million $1.14 million
Jun 11, 5 PM $0.000124
+1.56%
$21.29 million $1.13 million
Jun 11, 4 PM $0.000122
-0.15%
$20.96 million $1.08 million
Jun 11, 3 PM $0.000122
-0.34%
$20.99 million $1.12 million
Jun 11, 2 PM $0.000123
-0.19%
$21.07 million $1.13 million
Jun 11, 1 PM $0.000123
+0.49%
$21.11 million $1.16 million
Jun 11, 12 PM $0.000122
-0.17%
$21 million $1.17 million
Jun 11, 11 AM $0.000123
+0.33%
$21.04 million $1.13 million
Jun 11, 10 AM $0.000122
-0.48%
$20.97 million $1.15 million
Jun 11, 9 AM $0.000123
-0.07%
$21.07 million $1.15 million
Jun 11, 8 AM $0.000123
+0.25%
$21.09 million $1.16 million
Jun 11, 7 AM $0.000123
-0.02%
$21.03 million $1.18 million
Jun 11, 6 AM $0.000123
-0.34%
$21.04 million $1.19 million
Jun 11, 5 AM $0.000123
-0.24%
$21.11 million $1.19 million
Jun 11, 4 AM $0.000123
+0.22%
$21.16 million $1.17 million
Jun 11, 3 AM $0.000123
+0.99%
$21.11 million $1.14 million
Jun 11, 2 AM $0.000122
-0.62%
$20.91 million $1.13 million
Jun 11, 1 AM $0.000123
+0.96%
$21.04 million $1.12 million
Jun 11, 12 AM $0.000121
+0.92%
$20.84 million $1.1 million
Jun 10, 11 PM $0.00012
+0.14%
$20.65 million $1.1 million
Jun 10, 10 PM $0.00012
+1.24%
$20.62 million $1.08 million
Jun 10, 9 PM $0.000119
-1.00%
$20.37 million $953,130
Jun 10, 8 PM $0.00012
-0.16%
$20.57 million $908,838
Jun 10, 7 PM $0.00012
-0.65%
$20.61 million $880,190
Jun 10, 6 PM $0.000121
+0.29%
$20.74 million $874,732
Jun 10, 5 PM $0.000121
-0.54%
$20.68 million $878,789
Jun 10, 4 PM $0.000121
-0.77%
$20.79 million $871,320
Jun 10, 3 PM $0.000122
+0.24%
$20.96 million $975,596
Jun 10, 2 PM $0.000122
-0.57%
$20.91 million $982,929
Jun 10, 1 PM $0.000123
+1.10%
$21.03 million $1.01 million
Jun 10, 12 PM $0.000121
+1.34%
$20.8 million $962,949
Jun 10, 11 AM $0.00012
-0.67%
$20.52 million $951,370
Jun 10, 10 AM $0.00012
-0.25%
$20.66 million $944,554
Jun 10, 9 AM $0.000121
-0.16%
$20.71 million $964,190
Jun 10, 8 AM $0.000121
-0.81%
$20.75 million $981,643
Jun 10, 7 AM $0.000122
+0.12%
$20.92 million $993,286
Jun 10, 6 AM $0.000122
+0.26%
$20.89 million $992,283
Jun 10, 5 AM $0.000121
+0.43%
$20.84 million $1.04 million
Jun 10, 4 AM $0.000121
-0.24%
$20.75 million $1.13 million