Spell Token Historical Data

SPELL Page 6
Download
Date Close Price change Market cap Trading volume
Oct 6, 2025 $ 0.000455
+1.59%
$ 77.16 million $ 3.62 million
Oct 5, 2025 $ 0.000448
-0.98%
$ 75.98 million $ 5 million
Oct 4, 2025 $ 0.000453
-1.84%
$ 76.71 million $ 5.2 million
Oct 3, 2025 $ 0.000463
+0.73%
$ 78.16 million $ 3.68 million
Oct 2, 2025 $ 0.000459
+2.04%
$ 77.86 million $ 4.98 million
Oct 1, 2025 $ 0.000448
+3.52%
$ 76.28 million $ 4.27 million
Sep 30, 2025 $ 0.000433
-1.58%
$ 73.36 million $ 3.19 million
Sep 29, 2025 $ 0.00044
-1.87%
$ 74.37 million $ 2.62 million
Sep 28, 2025 $ 0.000446
+1.41%
$ 75.78 million $ 2.24 million
Sep 27, 2025 $ 0.00044
-0.60%
$ 74.45 million $ 1.8 million
Sep 26, 2025 $ 0.000442
+3.05%
$ 74.9 million $ 3.04 million
Sep 25, 2025 $ 0.000432
-5.38%
$ 72.59 million $ 4 million
Sep 24, 2025 $ 0.000455
-0.31%
$ 77.15 million $ 3.52 million
Sep 23, 2025 $ 0.000456
+0.35%
$ 77.1 million $ 5.04 million
Sep 22, 2025 $ 0.000452
-6.76%
$ 75.74 million $ 6.01 million
Sep 21, 2025 $ 0.000489
-0.61%
$ 80.81 million $ 6.54 million
Sep 20, 2025 $ 0.000493
+0.96%
$ 81.94 million $ 4.63 million
Sep 19, 2025 $ 0.000491
-1.63%
$ 81.36 million $ 8.97 million
Sep 18, 2025 $ 0.000501
+0.86%
$ 83.3 million $ 7.01 million
Sep 17, 2025 $ 0.000499
+2.04%
$ 82.72 million $ 5.43 million
Sep 16, 2025 $ 0.000489
+0.61%
$ 81.52 million $ 4.71 million
Sep 15, 2025 $ 0.000488
-0.87%
$ 80.84 million $ 22.91 million
Sep 14, 2025 $ 0.000498
-2.04%
$ 81.89 million $ 4.6 million
Sep 13, 2025 $ 0.000508
+0.84%
$ 84.53 million $ 7.1 million
Sep 12, 2025 $ 0.000504
+1.83%
$ 83.78 million $ 6.79 million
Sep 11, 2025 $ 0.000495
-0.18%
$ 82.29 million $ 6.77 million
Sep 10, 2025 $ 0.000496
+2.28%
$ 82.42 million $ 23.82 million
Sep 9, 2025 $ 0.000485
-0.32%
$ 80.6 million $ 6.36 million
Sep 8, 2025 $ 0.000487
+2.56%
$ 80.26 million $ 6.29 million
Sep 7, 2025 $ 0.000474
+1.18%
$ 78.26 million $ 3.76 million
Sep 6, 2025 $ 0.000469
-1.42%
$ 77.35 million $ 3.09 million
Sep 5, 2025 $ 0.000476
+2.01%
$ 78.45 million $ 4.18 million
Sep 4, 2025 $ 0.000469
-2.87%
$ 76.92 million $ 3.91 million
Sep 3, 2025 $ 0.000483
+0.95%
$ 79.59 million $ 3.68 million
Sep 2, 2025 $ 0.000478
+1.98%
$ 78.92 million $ 5.71 million
Sep 1, 2025 $ 0.000469
-2.27%
$ 77.28 million $ 5.41 million
Aug 31, 2025 $ 0.000485
-1.43%
$ 79.14 million $ 3.77 million
Aug 30, 2025 $ 0.000491
+0.05%
$ 81.11 million $ 4.98 million
Aug 29, 2025 $ 0.00049
-2.56%
$ 80.9 million $ 8.8 million
Aug 28, 2025 $ 0.000503
+1.49%
$ 83.02 million $ 6.73 million
Aug 27, 2025 $ 0.000499
-2.90%
$ 81.8 million $ 7.73 million
Aug 26, 2025 $ 0.000514
+1.84%
$ 84.69 million $ 14.93 million
Aug 25, 2025 $ 0.000499
-7.28%
$ 82.65 million $ 21.2 million
Aug 24, 2025 $ 0.000539
-6.71%
$ 88.07 million $ 75.42 million
Aug 23, 2025 $ 0.0006
+18.15%
$ 94.69 million $ 47.93 million
Aug 22, 2025 $ 0.00051
+5.07%
$ 83.1 million $ 7.13 million
Aug 21, 2025 $ 0.000488
-1.94%
$ 79.44 million $ 3.75 million
Aug 20, 2025 $ 0.000501
+4.15%
$ 81.45 million $ 5.62 million
Aug 19, 2025 $ 0.000487
-1.52%
$ 78.7 million $ 7.08 million
Aug 18, 2025 $ 0.000495
-2.06%
$ 80.92 million $ 9.86 million