Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Spell Token Historical Data

SPELL Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 22, 11 AM $0.00012
+1.63%
$20.54 million $4.8 million
Jun 22, 10 AM $0.000118
+0.38%
$20.21 million $4.21 million
Jun 22, 9 AM $0.000117
+0.06%
$20.14 million $4.23 million
Jun 22, 8 AM $0.000117
-0.08%
$20.13 million $4.15 million
Jun 22, 7 AM $0.000118
+0.15%
$20.16 million $4.09 million
Jun 22, 6 AM $0.000117
-0.27%
$20.14 million $3.98 million
Jun 22, 5 AM $0.000118
-0.32%
$20.19 million $3.99 million
Jun 22, 4 AM $0.000118
+0.50%
$20.25 million $4 million
Jun 22, 3 AM $0.000118
-1.00%
$20.16 million $4.01 million
Jun 22, 2 AM $0.000119
-0.81%
$20.36 million $3.98 million
Jun 22, 1 AM $0.00012
+0.41%
$20.53 million $3.99 million
Jun 22, 12 AM $0.000119
+0.24%
$20.44 million $3.94 million
Jun 21, 11 PM $0.000119
-1.41%
$20.39 million $3.9 million
Jun 21, 10 PM $0.000121
-0.04%
$20.68 million $3.84 million
Jun 21, 9 PM $0.000121
-0.54%
$20.69 million $3.84 million
Jun 21, 8 PM $0.000121
-0.29%
$20.81 million $3.79 million
Jun 21, 7 PM $0.000122
-0.45%
$20.87 million $3.65 million
Jun 21, 6 PM $0.000122
-1.29%
$20.96 million $3.54 million
Jun 21, 5 PM $0.000124
+1.82%
$21.24 million $2.64 million
Jun 21, 4 PM $0.000122
+0.44%
$20.86 million $2.37 million
Jun 21, 3 PM $0.000121
+0.15%
$20.77 million $2.23 million
Jun 21, 2 PM $0.000121
-0.30%
$20.74 million $2.26 million
Jun 21, 1 PM $0.000121
+0.19%
$20.8 million $2.27 million
Jun 21, 12 PM $0.000121
+0.02%
$20.76 million $2.33 million
Jun 21, 11 AM $0.000121
-0.52%
$20.75 million $2.27 million
Jun 21, 10 AM $0.000122
+0.08%
$20.86 million $2.31 million
Jun 21, 9 AM $0.000122
+0.01%
$20.85 million $2.31 million
Jun 21, 8 AM $0.000122
-0.11%
$20.85 million $2.35 million
Jun 21, 7 AM $0.000122
+0.37%
$20.87 million $2.36 million
Jun 21, 6 AM $0.000121
+0.64%
$20.79 million $2.32 million
Jun 21, 5 AM $0.00012
-0.56%
$20.66 million $2.31 million
Jun 21, 4 AM $0.000121
-0.32%
$20.78 million $2.39 million
Jun 21, 3 AM $0.000122
+0.30%
$20.85 million $2.48 million
Jun 21, 2 AM $0.000121
-0.17%
$20.78 million $2.46 million
Jun 21, 1 AM $0.000121
+0.01%
$20.82 million $2.5 million
Jun 21, 12 AM $0.000121
-0.16%
$20.82 million $2.51 million
Jun 20, 11 PM $0.000122
-0.24%
$20.85 million $2.54 million
Jun 20, 10 PM $0.000122
+0.38%
$20.9 million $2.59 million
Jun 20, 9 PM $0.000121
-0.01%
$20.82 million $2.62 million
Jun 20, 8 PM $0.000121
-0.28%
$20.82 million $2.69 million
Jun 20, 7 PM $0.000122
+0.22%
$20.88 million $2.7 million
Jun 20, 6 PM $0.000121
-0.30%
$20.84 million $2.75 million
Jun 20, 5 PM $0.000122
-0.23%
$20.9 million $2.72 million
Jun 20, 4 PM $0.000122
-0.01%
$20.95 million $2.74 million
Jun 20, 3 PM $0.000122
+0.34%
$20.95 million $2.78 million
Jun 20, 2 PM $0.000122
+0.42%
$20.88 million $2.74 million
Jun 20, 1 PM $0.000121
+0.05%
$20.79 million $2.81 million
Jun 20, 12 PM $0.000121
-0.62%
$20.78 million $2.84 million
Jun 20, 11 AM $0.000122
-0.13%
$20.91 million $2.9 million
Jun 20, 10 AM $0.000122
-0.37%
$20.94 million $2.88 million