Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Spell Token Historical Data

SPELL Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 24, 12 PM $0.00011
-0.39%
$18.82 million $1.72 million
Jun 24, 11 AM $0.00011
+0.60%
$18.89 million $1.74 million
Jun 24, 10 AM $0.00011
-1.43%
$18.78 million $1.7 million
Jun 24, 9 AM $0.000111
-0.58%
$19.05 million $1.71 million
Jun 24, 8 AM $0.000112
+1.01%
$19.17 million $1.7 million
Jun 24, 7 AM $0.000111
+0.01%
$18.97 million $1.72 million
Jun 24, 6 AM $0.000111
-0.72%
$18.97 million $1.75 million
Jun 24, 5 AM $0.000111
+0.20%
$19.11 million $1.96 million
Jun 24, 4 AM $0.000111
+0.22%
$19.07 million $2.09 million
Jun 24, 3 AM $0.000111
+0.56%
$19.03 million $2.1 million
Jun 24, 2 AM $0.00011
+0.07%
$18.92 million $2.11 million
Jun 24, 1 AM $0.00011
-0.38%
$18.91 million $2.11 million
Jun 24, 12 AM $0.000111
+0.49%
$18.98 million $2.12 million
Jun 23, 11 PM $0.00011
+0.26%
$18.89 million $2.15 million
Jun 23, 10 PM $0.00011
-0.42%
$18.84 million $2.09 million
Jun 23, 9 PM $0.00011
-0.01%
$18.92 million $2.13 million
Jun 23, 8 PM $0.00011
-0.76%
$18.92 million $2.14 million
Jun 23, 7 PM $0.000111
+0.59%
$19.07 million $2.16 million
Jun 23, 6 PM $0.000111
-0.08%
$18.95 million $2.2 million
Jun 23, 5 PM $0.000111
-0.80%
$18.97 million $2.23 million
Jun 23, 4 PM $0.000111
+0.06%
$19.12 million $2.28 million
Jun 23, 3 PM $0.000111
-0.01%
$19.11 million $2.31 million
Jun 23, 2 PM $0.000111
-0.53%
$19.11 million $2.34 million
Jun 23, 1 PM $0.000112
+0.11%
$19.21 million $2.43 million
Jun 23, 12 PM $0.000112
-0.31%
$19.19 million $2.46 million
Jun 23, 11 AM $0.000112
+0.37%
$19.25 million $2.54 million
Jun 23, 10 AM $0.000112
+0.14%
$19.18 million $3.11 million
Jun 23, 9 AM $0.000112
+0.18%
$19.15 million $3.14 million
Jun 23, 8 AM $0.000111
-0.63%
$19.12 million $3.2 million
Jun 23, 7 AM $0.000112
+0.37%
$19.24 million $3.14 million
Jun 23, 6 AM $0.000112
-2.12%
$19.17 million $3.3 million
Jun 23, 5 AM $0.000114
-0.57%
$19.58 million $3.21 million
Jun 23, 4 AM $0.000115
-0.19%
$19.7 million $3.14 million
Jun 23, 3 AM $0.000115
+0.20%
$19.73 million $3.14 million
Jun 23, 2 AM $0.000115
-0.46%
$19.7 million $3.24 million
Jun 23, 1 AM $0.000115
-0.05%
$19.79 million $3.25 million
Jun 23, 12 AM $0.000115
-0.37%
$19.8 million $3.29 million
Jun 22, 11 PM $0.000116
-0.26%
$19.87 million $3.32 million
Jun 22, 10 PM $0.000116
+0.05%
$19.92 million $3.41 million
Jun 22, 9 PM $0.000116
-0.12%
$19.91 million $3.38 million
Jun 22, 8 PM $0.000116
-0.05%
$19.93 million $3.44 million
Jun 22, 7 PM $0.000116
-0.31%
$19.94 million $3.56 million
Jun 22, 6 PM $0.000117
-0.52%
$20.01 million $3.62 million
Jun 22, 5 PM $0.000117
-0.33%
$20.11 million $4.61 million
Jun 22, 4 PM $0.000118
-0.56%
$20.18 million $4.83 million
Jun 22, 3 PM $0.000118
-0.39%
$20.29 million $4.96 million
Jun 22, 2 PM $0.000119
-0.42%
$20.37 million $4.95 million
Jun 22, 1 PM $0.000119
+0.38%
$20.46 million $4.87 million
Jun 22, 12 PM $0.000119
-0.80%
$20.38 million $4.81 million
Jun 22, 11 AM $0.00012
+1.63%
$20.54 million $4.8 million