Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Spell Token Historical Data

SPELL Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 28, 3 PM $0.0000969
-0.63%
$16.62 million $2.26 million
Jun 28, 2 PM $0.0000975
+0.52%
$16.73 million $2.32 million
Jun 28, 1 PM $0.000097
-0.61%
$16.64 million $2.35 million
Jun 28, 12 PM $0.0000976
-1.17%
$16.74 million $2.34 million
Jun 28, 11 AM $0.0000988
+0.95%
$16.94 million $2.34 million
Jun 28, 10 AM $0.0000978
-0.73%
$16.78 million $2.32 million
Jun 28, 9 AM $0.0000986
+1.48%
$16.9 million $2.3 million
Jun 28, 8 AM $0.0000971
+0.76%
$16.66 million $2.15 million
Jun 28, 7 AM $0.0000964
+0.14%
$16.53 million $2.15 million
Jun 28, 6 AM $0.0000962
-0.90%
$16.51 million $2.16 million
Jun 28, 5 AM $0.0000971
-0.26%
$16.66 million $2.16 million
Jun 28, 4 AM $0.0000974
+0.03%
$16.7 million $2.16 million
Jun 28, 3 AM $0.0000973
+0.09%
$16.69 million $2.16 million
Jun 28, 2 AM $0.0000972
+1.55%
$16.68 million $2.14 million
Jun 28, 1 AM $0.0000958
-0.81%
$16.42 million $2.08 million
Jun 28, 12 AM $0.0000965
-0.73%
$16.56 million $2.06 million
Jun 27, 11 PM $0.0000972
-0.46%
$16.68 million $2.02 million
Jun 27, 10 PM $0.0000977
-0.50%
$16.76 million $1.99 million
Jun 27, 9 PM $0.0000982
-1.29%
$16.84 million $1.95 million
Jun 27, 8 PM $0.0000995
+1.47%
$17.06 million $1.87 million
Jun 27, 7 PM $0.000098
-1.38%
$16.81 million $1.7 million
Jun 27, 6 PM $0.0000994
-0.60%
$17.05 million $1.63 million
Jun 27, 5 PM $0.0001
-0.13%
$17.15 million $1.67 million
Jun 27, 4 PM $0.0001
-0.27%
$17.17 million $1.66 million
Jun 27, 3 PM $0.0001
-0.68%
$17.22 million $1.7 million
Jun 27, 2 PM $0.000101
+1.25%
$17.34 million $1.73 million
Jun 27, 1 PM $0.0000998
+0.29%
$17.12 million $1.72 million
Jun 27, 12 PM $0.0000996
-0.25%
$17.08 million $1.79 million
Jun 27, 11 AM $0.0000998
+0.16%
$17.12 million $1.84 million
Jun 27, 10 AM $0.0000996
-0.12%
$17.09 million $1.82 million
Jun 27, 9 AM $0.0000998
-0.43%
$17.11 million $1.88 million
Jun 27, 8 AM $0.0001
+0.21%
$17.19 million $1.86 million
Jun 27, 7 AM $0.0001
-0.12%
$17.15 million $1.86 million
Jun 27, 6 AM $0.0001
+0.02%
$17.17 million $1.85 million
Jun 27, 5 AM $0.0001
+0.36%
$17.17 million $1.85 million
Jun 27, 4 AM $0.0000997
-0.18%
$17.1 million $1.82 million
Jun 27, 3 AM $0.0000999
-0.43%
$17.13 million $1.83 million
Jun 27, 2 AM $0.0001
+0.60%
$17.21 million $1.88 million
Jun 27, 1 AM $0.0000997
-0.73%
$17.11 million $1.9 million
Jun 27, 12 AM $0.0001
-0.02%
$17.23 million $1.95 million
Jun 26, 11 PM $0.000101
-0.16%
$17.24 million $1.95 million
Jun 26, 10 PM $0.000101
-0.45%
$17.26 million $1.97 million
Jun 26, 9 PM $0.000101
-0.39%
$17.34 million $1.99 million
Jun 26, 8 PM $0.000102
-0.36%
$17.41 million $1.96 million
Jun 26, 7 PM $0.000102
-0.99%
$17.49 million $1.94 million
Jun 26, 6 PM $0.000103
+0.60%
$17.66 million $1.93 million
Jun 26, 5 PM $0.000102
+0.25%
$17.56 million $1.9 million
Jun 26, 4 PM $0.000102
+0.43%
$17.51 million $1.89 million
Jun 26, 3 PM $0.000102
+1.31%
$17.44 million $1.86 million
Jun 26, 2 PM $0.0001
-0.78%
$17.21 million $1.84 million