Coinranking
Spell Token Historical Data
SPELL
Page 5
| Date | | | ||
|---|---|---|---|---|
| Aug 1 | $ 0.00119 | +9.35% | ||
| Jul 25 | $ 0.00109 | +2.39% | ||
| Jul 18 | $ 0.00107 | +7.47% | ||
| Jul 11 | $ 0.000991 | -1.81% | ||
| Jul 4 | $ 0.00101 | +3.97% | ||
| Jun 27 | $ 0.000971 | -8.58% | ||
| Jun 20 | $ 0.00106 | +42.45% | ||
| Jun 13 | $ 0.000746 | -10.84% | ||
| Jun 6 | $ 0.000836 | -33.98% | ||
| May 30 | $ 0.00127 | -1.68% | ||
| May 23 | $ 0.00129 | -13.05% | ||
| May 16 | $ 0.00148 | +4.33% | ||
| May 9 | $ 0.00142 | -52.16% | ||
| May 2 | $ 0.00297 | -5.76% | ||
| Apr 25 | $ 0.00315 | -21.44% | ||
| Apr 18 | $ 0.00401 | -1.61% | ||
| Apr 11 | $ 0.00408 | -13.22% | ||
| Apr 4 | $ 0.0047 | -20.13% | ||
| Mar 28 | $ 0.0059 | +34.96% | ||
| Mar 21 | $ 0.00437 | +19.85% | ||
| Mar 14 | $ 0.00364 | +8.29% | ||
| Mar 7 | $ 0.00337 | -10.64% | ||
| Feb 28 | $ 0.00377 | -6.82% | ||
| Feb 21 | $ 0.00404 | -13.22% | ||
| Feb 14 | $ 0.00466 | -19.54% | ||
| Feb 7 | $ 0.00579 | -17.22% | ||
| Jan 31 | $ 0.007 | -5.47% | ||
| Jan 24 | $ 0.00741 | -12.26% | ||
| Jan 17 | $ 0.00845 | -46.99% | ||
| Jan 10 | $ 0.0159 | +5.88% | ||
| Jan 3 | $ 0.015 | -37.09% | ||
| Dec 27 | $ 0.0239 | +8.84% | ||
| Dec 20 | $ 0.0229 | +35.47% | ||
| Dec 13 | $ 0.0169 | +26.65% | ||
| Dec 6 | $ 0.0134 | +32.09% | ||
| Nov 29 | $ 0.0101 | -20.38% | ||
| Nov 22 | $ 0.0127 | -33.12% | ||
| Nov 15 | $ 0.019 | -16.56% | ||
| Nov 8 | $ 0.0228 | -18.40% | ||
| Nov 1 | $ 0.0279 | -4.22% | ||
| Oct 25 | $ 0.0254 | +0.75% | ||
| Oct 18 | $ 0.0252 | +26.64% | ||
| Oct 11 | $ 0.0199 | +15.47% | ||