Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Spell Token Historical Data

SPELL Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 5, 1 AM $0.0000985
+0.05%
$16.89 million $944,731
Oct 5, 12 AM $0.0000985
+0.11%
$16.89 million $924,229
Oct 4, 11 PM $0.0000983
+0.22%
$16.87 million $943,199
Oct 4, 10 PM $0.0000981
+0.28%
$16.83 million $944,555
Oct 4, 9 PM $0.0000979
+0.16%
$16.79 million $997,452
Oct 4, 8 PM $0.0000977
-0.42%
$16.76 million $1.05 million
Oct 4, 7 PM $0.0000981
+0.26%
$16.83 million $1.08 million
Oct 4, 6 PM $0.0000979
+0.23%
$16.79 million $1.09 million
Oct 4, 5 PM $0.0000977
-0.61%
$16.75 million $1.09 million
Oct 4, 4 PM $0.0000983
-0.07%
$16.85 million $1.06 million
Oct 4, 3 PM $0.0000983
+0.00%
$16.86 million $952,639
Oct 4, 2 PM $0.0000983
+0.15%
$16.86 million $908,088
Oct 4, 1 PM $0.0000982
-0.17%
$16.84 million $847,249
Oct 4, 12 PM $0.0000983
-0.18%
$16.87 million $927,471
Oct 4, 11 AM $0.0000985
+0.11%
$16.9 million $942,087
Oct 4, 10 AM $0.0000984
+0.10%
$16.88 million $939,476
Oct 4, 9 AM $0.0000983
-0.42%
$16.86 million $952,649
Oct 4, 8 AM $0.0000987
-0.69%
$16.93 million $965,140
Oct 4, 7 AM $0.0000994
+0.51%
$17.05 million $948,780
Oct 4, 6 AM $0.0000989
-0.46%
$16.96 million $948,307
Oct 4, 5 AM $0.0000994
+0.08%
$17.04 million $951,781
Oct 4, 4 AM $0.0000993
+0.33%
$17.03 million $968,197
Oct 4, 3 AM $0.000099
+0.75%
$16.97 million $966,087
Oct 4, 2 AM $0.0000982
+0.12%
$16.85 million $982,638
Oct 4, 1 AM $0.0000981
-0.01%
$16.83 million $1.01 million
Oct 4, 12 AM $0.0000981
-0.08%
$16.83 million $1.01 million
Oct 3, 11 PM $0.0000982
-0.06%
$16.84 million $1.01 million
Oct 3, 10 PM $0.0000983
+0.10%
$16.85 million $996,132
Oct 3, 9 PM $0.0000982
+0.68%
$16.83 million $965,315
Oct 3, 8 PM $0.0000975
+0.42%
$16.72 million $926,593
Oct 3, 7 PM $0.0000971
-0.20%
$16.65 million $924,285
Oct 3, 6 PM $0.0000973
+0.03%
$16.68 million $934,952
Oct 3, 5 PM $0.0000972
+0.00%
$16.68 million $1.07 million
Oct 3, 4 PM $0.0000972
+0.48%
$16.68 million $1.12 million
Oct 3, 3 PM $0.0000968
-0.07%
$16.6 million $1.12 million
Oct 3, 2 PM $0.0000969
+0.08%
$16.61 million $1.15 million
Oct 3, 1 PM $0.0000968
-0.16%
$16.6 million $1.18 million
Oct 3, 12 PM $0.0000969
-1.04%
$16.62 million $1.18 million
Oct 3, 11 AM $0.0000979
+0.29%
$16.8 million $1.22 million
Oct 3, 10 AM $0.0000977
-0.05%
$16.75 million $1.26 million
Oct 3, 9 AM $0.0000977
-0.07%
$16.76 million $1.3 million
Oct 3, 8 AM $0.0000978
-0.82%
$16.77 million $1.33 million
Oct 3, 7 AM $0.0000986
-0.61%
$16.91 million $1.34 million
Oct 3, 6 AM $0.0000992
-0.12%
$17.01 million $1.42 million
Oct 3, 5 AM $0.0000993
+0.13%
$17.03 million $1.42 million
Oct 3, 4 AM $0.0000992
+0.06%
$17.01 million $1.42 million
Oct 3, 3 AM $0.0000991
+0.91%
$17 million $1.46 million
Oct 3, 2 AM $0.0000982
+0.35%
$16.85 million $1.44 million
Oct 3, 1 AM $0.0000979
-0.30%
$16.79 million $1.42 million
Oct 3, 12 AM $0.0000982
+0.23%
$16.84 million $1.44 million