Spell Token Historical Data

SPELL Page 5
Download
Date Close Price change Market cap Trading volume
Jun 5, 8 AM $ 0.000127
-1.77%
$ 21.79 million $ 2.77 million
Jun 5, 7 AM $ 0.000129
+1.81%
$ 22.18 million $ 3.23 million
Jun 5, 6 AM $ 0.000127
-2.49%
$ 21.79 million $ 3.21 million
Jun 5, 5 AM $ 0.00013
-1.73%
$ 22.34 million $ 3.13 million
Jun 5, 4 AM $ 0.000133
+0.76%
$ 22.74 million $ 3.19 million
Jun 5, 3 AM $ 0.000132
-0.46%
$ 22.57 million $ 3.2 million
Jun 5, 2 AM $ 0.000132
-2.13%
$ 22.67 million $ 3.26 million
Jun 5, 1 AM $ 0.000135
+0.93%
$ 23.16 million $ 3.5 million
Jun 5, 12 AM $ 0.000134
-0.71%
$ 22.95 million $ 3.6 million
Jun 4, 11 PM $ 0.000135
+0.29%
$ 23.11 million $ 3.65 million
Jun 4, 10 PM $ 0.000134
+0.35%
$ 23.05 million $ 3.66 million
Jun 4, 9 PM $ 0.000134
-1.42%
$ 22.97 million $ 3.63 million
Jun 4, 8 PM $ 0.000136
-0.94%
$ 23.3 million $ 3.75 million
Jun 4, 7 PM $ 0.000137
-0.73%
$ 23.52 million $ 3.78 million
Jun 4, 6 PM $ 0.000138
+0.87%
$ 23.69 million $ 3.78 million
Jun 4, 5 PM $ 0.000137
-0.17%
$ 23.49 million $ 3.73 million
Jun 4, 4 PM $ 0.000137
-0.60%
$ 23.53 million $ 3.69 million
Jun 4, 3 PM $ 0.000138
+0.64%
$ 23.67 million $ 3.68 million
Jun 4, 2 PM $ 0.000137
-0.22%
$ 23.52 million $ 3.67 million
Jun 4, 1 PM $ 0.000137
+0.32%
$ 23.57 million $ 3.61 million
Jun 4, 12 PM $ 0.000137
+2.37%
$ 23.5 million $ 3.51 million
Jun 4, 11 AM $ 0.000134
-0.40%
$ 22.95 million $ 3.4 million
Jun 4, 10 AM $ 0.000134
-0.34%
$ 23.04 million $ 3.29 million
Jun 4, 9 AM $ 0.000135
-2.24%
$ 23.12 million $ 3.16 million
Jun 4, 8 AM $ 0.000138
+2.74%
$ 23.65 million $ 2.21 million
Jun 4, 7 AM $ 0.000134
-1.19%
$ 23.02 million $ 1.61 million
Jun 4, 6 AM $ 0.000136
+0.08%
$ 23.3 million $ 1.59 million
Jun 4, 5 AM $ 0.000136
-0.35%
$ 23.28 million $ 1.56 million
Jun 4, 4 AM $ 0.000136
-1.00%
$ 23.36 million $ 1.48 million
Jun 4, 3 AM $ 0.000138
+1.76%
$ 23.6 million $ 1.43 million
Jun 4, 2 AM $ 0.000135
-0.07%
$ 23.19 million $ 1.38 million
Jun 4, 1 AM $ 0.000135
-3.02%
$ 23.21 million $ 1.17 million
Jun 4, 12 AM $ 0.00014
-1.49%
$ 23.93 million $ 1.05 million
Jun 3, 11 PM $ 0.000142
-0.46%
$ 24.29 million $ 994,121
Jun 3, 10 PM $ 0.000142
-0.47%
$ 24.4 million $ 1.06 million
Jun 3, 9 PM $ 0.000143
+1.86%
$ 24.52 million $ 1.06 million
Jun 3, 8 PM $ 0.00014
-1.46%
$ 24.07 million $ 946,562
Jun 3, 7 PM $ 0.000142
-0.67%
$ 24.43 million $ 968,287
Jun 3, 6 PM $ 0.000143
+0.19%
$ 24.59 million $ 1.03 million
Jun 3, 5 PM $ 0.000143
-0.21%
$ 24.54 million $ 1.05 million
Jun 3, 4 PM $ 0.000143
-0.33%
$ 24.6 million $ 1.05 million
Jun 3, 3 PM $ 0.000144
-0.73%
$ 24.68 million $ 1.01 million
Jun 3, 2 PM $ 0.000145
+0.14%
$ 24.86 million $ 1.09 million
Jun 3, 1 PM $ 0.000145
+0.19%
$ 24.82 million $ 1.16 million
Jun 3, 12 PM $ 0.000144
-0.10%
$ 24.78 million $ 1.16 million
Jun 3, 11 AM $ 0.000145
-0.10%
$ 24.8 million $ 1.23 million
Jun 3, 10 AM $ 0.000145
+0.19%
$ 24.82 million $ 1.22 million
Jun 3, 9 AM $ 0.000144
+0.07%
$ 24.78 million $ 1.23 million
Jun 3, 8 AM $ 0.000144
-0.17%
$ 24.76 million $ 1.23 million
Jun 3, 7 AM $ 0.000145
+0.22%
$ 24.8 million $ 1.23 million