Spell Token Historical Data

SPELL Page 5
Download
Date Close Price change Market cap Trading volume
Nov 25, 2025 $ 0.00027
-0.19%
$ 46.18 million $ 5.28 million
Nov 24, 2025 $ 0.00027
+1.52%
$ 46.2 million $ 5.58 million
Nov 23, 2025 $ 0.000268
-4.44%
$ 45.4 million $ 9.38 million
Nov 22, 2025 $ 0.000283
+0.18%
$ 47.99 million $ 34.77 million
Nov 21, 2025 $ 0.000272
+2.51%
$ 48.23 million $ 26.01 million
Nov 20, 2025 $ 0.00027
-1.88%
$ 45.34 million $ 4.26 million
Nov 19, 2025 $ 0.000275
-0.64%
$ 47 million $ 3.01 million
Nov 18, 2025 $ 0.000277
+2.23%
$ 47.28 million $ 2.68 million
Nov 17, 2025 $ 0.000271
-2.12%
$ 46.35 million $ 3.32 million
Nov 16, 2025 $ 0.000276
-4.03%
$ 47.35 million $ 3.83 million
Nov 15, 2025 $ 0.000288
+0.70%
$ 49.19 million $ 3.34 million
Nov 14, 2025 $ 0.000288
-1.69%
$ 48.91 million $ 4.33 million
Nov 13, 2025 $ 0.000292
-6.48%
$ 50 million $ 6 million
Nov 12, 2025 $ 0.000312
-5.48%
$ 53.4 million $ 16.31 million
Nov 11, 2025 $ 0.00033
+5.85%
$ 56.39 million $ 34.07 million
Nov 10, 2025 $ 0.000312
+0.16%
$ 53.18 million $ 3.33 million
Nov 9, 2025 $ 0.000312
-0.02%
$ 53.07 million $ 3.37 million
Nov 8, 2025 $ 0.000312
-0.97%
$ 53.1 million $ 5.19 million
Nov 7, 2025 $ 0.000315
+9.88%
$ 53.62 million $ 6.51 million
Nov 6, 2025 $ 0.000286
-1.94%
$ 48.79 million $ 2.9 million
Nov 5, 2025 $ 0.000292
+5.09%
$ 49.76 million $ 3.32 million
Nov 4, 2025 $ 0.000278
-2.07%
$ 47.35 million $ 4.29 million
Nov 3, 2025 $ 0.000284
-11.83%
$ 48.22 million $ 4.59 million
Nov 2, 2025 $ 0.000322
-0.46%
$ 54.68 million $ 3 million
Nov 1, 2025 $ 0.000323
+1.47%
$ 54.94 million $ 2.87 million
Oct 31, 2025 $ 0.000319
+1.41%
$ 54.15 million $ 3.67 million
Oct 30, 2025 $ 0.000311
-7.61%
$ 53.4 million $ 5.22 million
Oct 29, 2025 $ 0.000337
+0.58%
$ 57.24 million $ 6.5 million
Oct 28, 2025 $ 0.000335
-2.32%
$ 56.94 million $ 23.71 million
Oct 27, 2025 $ 0.000343
-0.97%
$ 58.27 million $ 6.74 million
Oct 26, 2025 $ 0.000346
+0.90%
$ 58.84 million $ 3.73 million
Oct 25, 2025 $ 0.000343
-0.21%
$ 58.32 million $ 2.5 million
Oct 24, 2025 $ 0.000343
-1.78%
$ 58.44 million $ 3.63 million
Oct 23, 2025 $ 0.000349
+2.39%
$ 59.39 million $ 2.48 million
Oct 22, 2025 $ 0.000335
-2.12%
$ 57.86 million $ 3.79 million
Oct 21, 2025 $ 0.000347
-3.02%
$ 58.13 million $ 4.58 million
Oct 20, 2025 $ 0.000359
-1.72%
$ 60.76 million $ 9.85 million
Oct 19, 2025 $ 0.000365
+4.38%
$ 62.04 million $ 8.87 million
Oct 18, 2025 $ 0.00035
+0.43%
$ 59.36 million $ 3.04 million
Oct 17, 2025 $ 0.00035
+0.27%
$ 59.15 million $ 9.06 million
Oct 16, 2025 $ 0.000347
-3.60%
$ 59.3 million $ 6.51 million
Oct 15, 2025 $ 0.00036
-3.52%
$ 61.21 million $ 8.36 million
Oct 14, 2025 $ 0.000373
-4.73%
$ 63.44 million $ 5.26 million
Oct 13, 2025 $ 0.000392
+7.09%
$ 66.42 million $ 5.57 million
Oct 12, 2025 $ 0.000366
+10.65%
$ 62.06 million $ 4.16 million
Oct 11, 2025 $ 0.000331
+1.47%
$ 56.11 million $ 6.6 million
Oct 10, 2025 $ 0.000326
-25.36%
$ 55.1 million $ 5.61 million
Oct 9, 2025 $ 0.000436
-1.60%
$ 73.99 million $ 2.8 million
Oct 8, 2025 $ 0.000443
+1.83%
$ 75.19 million $ 2.94 million
Oct 7, 2025 $ 0.000435
-4.35%
$ 73.82 million $ 3.61 million