Spell Token Historical Data

SPELL Page 48
Download
Date Close Price change Market cap Trading volume
Mar 9, 10 PM $ 0.000172
-0.49%
$ 29.45 million $ 2.12 million
Mar 9, 9 PM $ 0.000173
-0.03%
$ 29.6 million $ 2.73 million
Mar 9, 8 PM $ 0.000173
+0.17%
$ 29.61 million $ 2.68 million
Mar 9, 7 PM $ 0.000172
+0.13%
$ 29.56 million $ 2.61 million
Mar 9, 6 PM $ 0.000172
+0.14%
$ 29.52 million $ 2.57 million
Mar 9, 5 PM $ 0.000172
-0.12%
$ 29.47 million $ 2.54 million
Mar 9, 4 PM $ 0.000172
+0.16%
$ 29.51 million $ 2.52 million
Mar 9, 3 PM $ 0.000172
+0.19%
$ 29.46 million $ 2.56 million
Mar 9, 2 PM $ 0.000171
-0.17%
$ 29.41 million $ 2.52 million
Mar 9, 1 PM $ 0.000172
+0.06%
$ 29.46 million $ 2.48 million
Mar 9, 12 PM $ 0.000172
-0.02%
$ 29.44 million $ 2.43 million
Mar 9, 11 AM $ 0.000172
+0.36%
$ 29.45 million $ 2.39 million
Mar 9, 10 AM $ 0.000171
-0.84%
$ 29.34 million $ 2.39 million
Mar 9, 9 AM $ 0.000173
+0.18%
$ 29.59 million $ 2.36 million
Mar 9, 8 AM $ 0.000172
-0.16%
$ 29.54 million $ 2.39 million
Mar 9, 7 AM $ 0.000172
+0.13%
$ 29.58 million $ 2.38 million
Mar 9, 6 AM $ 0.000172
-0.71%
$ 29.55 million $ 2.42 million
Mar 9, 5 AM $ 0.000173
+0.75%
$ 29.76 million $ 2.44 million
Mar 9, 4 AM $ 0.000172
+0.44%
$ 29.54 million $ 2.4 million
Mar 9, 3 AM $ 0.000171
+0.14%
$ 29.41 million $ 2.41 million
Mar 9, 2 AM $ 0.000171
+0.33%
$ 29.36 million $ 2.4 million
Mar 9, 1 AM $ 0.000171
-0.32%
$ 29.27 million $ 2.41 million
Mar 9, 12 AM $ 0.000171
+0.79%
$ 29.36 million $ 2.44 million
Mar 8, 11 PM $ 0.00017
-0.96%
$ 29.13 million $ 2.4 million
Mar 8, 10 PM $ 0.000172
+0.12%
$ 29.42 million $ 2.35 million
Mar 8, 9 PM $ 0.000171
+0.31%
$ 29.38 million $ 1.77 million
Mar 8, 8 PM $ 0.000171
+0.09%
$ 29.29 million $ 1.74 million
Mar 8, 7 PM $ 0.000171
+0.97%
$ 29.26 million $ 1.71 million
Mar 8, 6 PM $ 0.000169
-0.42%
$ 28.98 million $ 1.66 million
Mar 8, 5 PM $ 0.00017
+0.28%
$ 29.1 million $ 1.69 million
Mar 8, 4 PM $ 0.000169
-0.70%
$ 29.02 million $ 1.64 million
Mar 8, 3 PM $ 0.00017
-0.54%
$ 29.23 million $ 1.64 million
Mar 8, 2 PM $ 0.000171
-0.01%
$ 29.39 million $ 1.67 million
Mar 8, 1 PM $ 0.000171
+0.00%
$ 29.39 million $ 1.69 million
Mar 8, 12 PM $ 0.000171
-0.31%
$ 29.39 million $ 1.66 million
Mar 8, 11 AM $ 0.000172
-0.54%
$ 29.48 million $ 1.6 million
Mar 8, 10 AM $ 0.000173
+0.16%
$ 29.64 million $ 1.65 million
Mar 8, 9 AM $ 0.000173
+0.57%
$ 29.59 million $ 1.62 million
Mar 8, 8 AM $ 0.000172
+0.12%
$ 29.43 million $ 1.57 million
Mar 8, 7 AM $ 0.000171
+0.46%
$ 29.39 million $ 1.59 million
Mar 8, 6 AM $ 0.000171
-0.08%
$ 29.25 million $ 1.57 million
Mar 8, 5 AM $ 0.000171
+0.65%
$ 29.28 million $ 1.59 million
Mar 8, 4 AM $ 0.00017
-0.06%
$ 29.09 million $ 1.57 million
Mar 8, 3 AM $ 0.00017
+0.34%
$ 29.11 million $ 1.55 million
Mar 8, 2 AM $ 0.000169
-0.56%
$ 29.01 million $ 1.55 million
Mar 8, 1 AM $ 0.00017
-0.09%
$ 29.17 million $ 1.54 million
Mar 8, 12 AM $ 0.00017
+0.02%
$ 29.2 million $ 1.58 million
Mar 7, 11 PM $ 0.00017
+0.64%
$ 29.19 million $ 1.97 million
Mar 7, 10 PM $ 0.000169
-0.73%
$ 29.01 million $ 1.95 million
Mar 7, 9 PM $ 0.00017
-0.07%
$ 29.22 million $ 1.96 million