Spell Token Historical Data

SPELL Page 44
Download
Date Close Price change Market cap Trading volume
Mar 18, 1 AM $ 0.000183
+0.49%
$ 31.32 million $ 9.28 million
Mar 18, 12 AM $ 0.000182
-0.60%
$ 31.17 million $ 9.24 million
Mar 17, 11 PM $ 0.000183
-0.92%
$ 31.36 million $ 9.19 million
Mar 17, 10 PM $ 0.000185
+0.44%
$ 31.65 million $ 9.22 million
Mar 17, 9 PM $ 0.000184
-0.20%
$ 31.51 million $ 9.12 million
Mar 17, 8 PM $ 0.000184
-3.59%
$ 31.57 million $ 8.98 million
Mar 17, 7 PM $ 0.000191
+4.93%
$ 32.75 million $ 7.71 million
Mar 17, 6 PM $ 0.000182
+0.38%
$ 31.21 million $ 3.27 million
Mar 17, 5 PM $ 0.000181
+0.68%
$ 31.09 million $ 3.38 million
Mar 17, 4 PM $ 0.00018
-0.17%
$ 30.88 million $ 3.43 million
Mar 17, 3 PM $ 0.00018
+0.07%
$ 30.91 million $ 3.49 million
Mar 17, 2 PM $ 0.00018
+0.69%
$ 30.91 million $ 3.5 million
Mar 17, 1 PM $ 0.000179
-0.11%
$ 30.7 million $ 3.54 million
Mar 17, 12 PM $ 0.000179
-0.77%
$ 30.73 million $ 3.61 million
Mar 17, 11 AM $ 0.000181
-0.29%
$ 30.97 million $ 3.57 million
Mar 17, 10 AM $ 0.000181
-0.56%
$ 31.06 million $ 3.67 million
Mar 17, 9 AM $ 0.000182
+1.69%
$ 31.24 million $ 3.66 million
Mar 17, 8 AM $ 0.000179
-0.14%
$ 30.71 million $ 3.39 million
Mar 17, 7 AM $ 0.000179
+0.37%
$ 30.77 million $ 3.39 million
Mar 17, 6 AM $ 0.000179
-0.25%
$ 30.64 million $ 3.48 million
Mar 17, 5 AM $ 0.000179
-0.33%
$ 30.72 million $ 3.56 million
Mar 17, 4 AM $ 0.00018
-0.60%
$ 30.82 million $ 3.55 million
Mar 17, 3 AM $ 0.000181
-0.49%
$ 31.02 million $ 3.63 million
Mar 17, 2 AM $ 0.000182
-0.29%
$ 31.16 million $ 3.64 million
Mar 17, 1 AM $ 0.000182
-0.40%
$ 31.26 million $ 3.7 million
Mar 17, 12 AM $ 0.000183
+0.63%
$ 31.38 million $ 3.71 million
Mar 16, 11 PM $ 0.000182
+0.06%
$ 31.18 million $ 3.67 million
Mar 16, 10 PM $ 0.000182
+0.75%
$ 31.17 million $ 3.72 million
Mar 16, 9 PM $ 0.00018
+0.08%
$ 30.93 million $ 3.69 million
Mar 16, 8 PM $ 0.00018
-0.01%
$ 30.91 million $ 3.68 million
Mar 16, 7 PM $ 0.00018
-0.30%
$ 30.88 million $ 3.75 million
Mar 16, 6 PM $ 0.000181
+0.42%
$ 31.03 million $ 3.72 million
Mar 16, 5 PM $ 0.00018
-0.26%
$ 30.88 million $ 3.62 million
Mar 16, 4 PM $ 0.00018
+0.97%
$ 30.96 million $ 3.61 million
Mar 16, 3 PM $ 0.000179
-0.18%
$ 30.66 million $ 3.49 million
Mar 16, 2 PM $ 0.000179
+0.40%
$ 30.71 million $ 3.48 million
Mar 16, 1 PM $ 0.000178
-0.35%
$ 30.58 million $ 3.48 million
Mar 16, 12 PM $ 0.000179
+0.39%
$ 30.7 million $ 3.45 million
Mar 16, 11 AM $ 0.000178
-0.11%
$ 30.58 million $ 3.44 million
Mar 16, 10 AM $ 0.000178
+0.26%
$ 30.61 million $ 3.46 million
Mar 16, 9 AM $ 0.000178
+0.08%
$ 30.53 million $ 3.66 million
Mar 16, 8 AM $ 0.000178
-0.03%
$ 30.51 million $ 3.77 million
Mar 16, 7 AM $ 0.000178
+0.11%
$ 30.52 million $ 3.78 million
Mar 16, 6 AM $ 0.000178
-0.32%
$ 30.48 million $ 3.77 million
Mar 16, 5 AM $ 0.000178
-0.12%
$ 30.58 million $ 3.76 million
Mar 16, 4 AM $ 0.000178
+0.85%
$ 30.61 million $ 3.75 million
Mar 16, 3 AM $ 0.000177
+0.31%
$ 30.35 million $ 3.69 million
Mar 16, 2 AM $ 0.000176
-0.23%
$ 30.26 million $ 3.74 million
Mar 16, 1 AM $ 0.000177
+0.27%
$ 30.33 million $ 3.79 million
Mar 16, 12 AM $ 0.000176
-0.14%
$ 30.25 million $ 3.84 million