Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Spell Token Historical Data

SPELL Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 23, 5 AM $0.0000841
+0.09%
$14.43 million $7.87 million
Jul 23, 4 AM $0.000084
+0.15%
$14.42 million $7.8 million
Jul 23, 3 AM $0.0000839
-0.70%
$14.39 million $7.7 million
Jul 23, 2 AM $0.0000845
-0.27%
$14.5 million $7.61 million
Jul 23, 1 AM $0.0000847
-0.03%
$14.53 million $7.54 million
Jul 23, 12 AM $0.0000848
-0.58%
$14.54 million $7.51 million
Jul 22, 11 PM $0.0000853
+0.37%
$14.62 million $7.42 million
Jul 22, 10 PM $0.000085
-0.23%
$14.57 million $7.35 million
Jul 22, 9 PM $0.0000852
+0.48%
$14.6 million $7.26 million
Jul 22, 8 PM $0.0000847
-0.41%
$14.53 million $6.9 million
Jul 22, 7 PM $0.0000851
-2.14%
$14.6 million $6.52 million
Jul 22, 6 PM $0.000087
+4.22%
$14.91 million $2.74 million
Jul 22, 5 PM $0.0000834
-0.42%
$14.31 million $1.52 million
Jul 22, 4 PM $0.0000838
+0.18%
$14.37 million $1.51 million
Jul 22, 3 PM $0.0000836
+0.24%
$14.35 million $1.43 million
Jul 22, 2 PM $0.0000834
-0.09%
$14.31 million $1.46 million
Jul 22, 1 PM $0.0000835
+0.83%
$14.32 million $1.56 million
Jul 22, 12 PM $0.0000828
-0.32%
$14.21 million $2.13 million
Jul 22, 11 AM $0.0000831
-0.29%
$14.25 million $2.16 million
Jul 22, 10 AM $0.0000833
+0.20%
$14.29 million $2.18 million
Jul 22, 9 AM $0.0000832
+0.07%
$14.26 million $2.23 million
Jul 22, 8 AM $0.0000831
-0.60%
$14.25 million $2.34 million
Jul 22, 7 AM $0.0000836
+0.20%
$14.34 million $2.5 million
Jul 22, 6 AM $0.0000834
+0.13%
$14.31 million $2.53 million
Jul 22, 5 AM $0.0000833
-0.32%
$14.29 million $2.67 million
Jul 22, 4 AM $0.0000836
-0.11%
$14.34 million $2.73 million
Jul 22, 3 AM $0.0000837
-0.08%
$14.35 million $2.75 million
Jul 22, 2 AM $0.0000838
-0.33%
$14.37 million $2.77 million
Jul 22, 1 AM $0.000084
-0.38%
$14.42 million $2.78 million
Jul 22, 12 AM $0.0000844
+0.41%
$14.47 million $2.78 million
Jul 21, 11 PM $0.000084
-0.12%
$14.41 million $2.79 million
Jul 21, 10 PM $0.0000841
-0.27%
$14.43 million $2.8 million
Jul 21, 9 PM $0.0000844
+0.85%
$14.47 million $2.81 million
Jul 21, 8 PM $0.0000836
-0.55%
$14.35 million $2.83 million
Jul 21, 7 PM $0.0000841
+0.45%
$14.43 million $2.86 million
Jul 21, 6 PM $0.0000837
-0.74%
$14.36 million $2.96 million
Jul 21, 5 PM $0.0000844
-1.13%
$14.47 million $2.97 million
Jul 21, 4 PM $0.0000853
+0.47%
$14.63 million $2.92 million
Jul 21, 3 PM $0.0000849
-0.07%
$14.56 million $2.96 million
Jul 21, 2 PM $0.000085
-0.20%
$14.58 million $2.96 million
Jul 21, 1 PM $0.0000852
+0.84%
$14.6 million $2.94 million
Jul 21, 12 PM $0.0000844
+0.10%
$14.48 million $2.39 million
Jul 21, 11 AM $0.0000844
+0.24%
$14.47 million $2.44 million
Jul 21, 10 AM $0.0000842
+0.06%
$14.43 million $2.53 million
Jul 21, 9 AM $0.0000841
-1.04%
$14.43 million $2.51 million
Jul 21, 8 AM $0.000085
+0.50%
$14.58 million $2.46 million
Jul 21, 7 AM $0.0000846
+0.12%
$14.5 million $2.42 million
Jul 21, 6 AM $0.0000845
+0.12%
$14.49 million $2.46 million
Jul 21, 5 AM $0.0000844
+0.46%
$14.47 million $2.35 million
Jul 21, 4 AM $0.000084
-0.37%
$14.4 million $2.41 million