Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Spell Token Historical Data

SPELL Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 25, 6 AM $0.0000816
-0.13%
$13.99 million $2.9 million
Jul 25, 5 AM $0.0000817
-0.21%
$14.01 million $2.88 million
Jul 25, 4 AM $0.0000819
-0.21%
$14.04 million $2.89 million
Jul 25, 3 AM $0.000082
+0.25%
$14.07 million $2.84 million
Jul 25, 2 AM $0.0000818
-0.58%
$14.04 million $2.84 million
Jul 25, 1 AM $0.0000823
+0.25%
$14.12 million $2.84 million
Jul 25, 12 AM $0.0000821
+0.23%
$14.08 million $2.86 million
Jul 24, 11 PM $0.0000819
-0.11%
$14.05 million $2.93 million
Jul 24, 10 PM $0.000082
+0.30%
$14.07 million $2.97 million
Jul 24, 9 PM $0.0000818
-0.15%
$14.02 million $2.96 million
Jul 24, 8 PM $0.0000819
-0.67%
$14.04 million $2.88 million
Jul 24, 7 PM $0.0000824
-0.93%
$14.14 million $2.79 million
Jul 24, 6 PM $0.0000832
-0.34%
$14.27 million $2.95 million
Jul 24, 5 PM $0.0000835
+1.08%
$14.32 million $3 million
Jul 24, 4 PM $0.0000826
-0.36%
$14.17 million $2.87 million
Jul 24, 3 PM $0.0000829
+0.59%
$14.22 million $1.9 million
Jul 24, 2 PM $0.0000824
+0.70%
$14.14 million $1.97 million
Jul 24, 1 PM $0.0000818
-0.14%
$14.04 million $1.97 million
Jul 24, 12 PM $0.000082
-0.30%
$14.06 million $2.01 million
Jul 24, 11 AM $0.0000822
+0.02%
$14.1 million $2.05 million
Jul 24, 10 AM $0.0000822
-0.33%
$14.1 million $2.07 million
Jul 24, 9 AM $0.0000825
-0.12%
$14.14 million $2.1 million
Jul 24, 8 AM $0.0000826
-0.35%
$14.16 million $2.18 million
Jul 24, 7 AM $0.0000829
+0.43%
$14.21 million $2.24 million
Jul 24, 6 AM $0.0000825
-0.26%
$14.15 million $2.36 million
Jul 24, 5 AM $0.0000827
+0.34%
$14.19 million $2.43 million
Jul 24, 4 AM $0.0000824
+0.41%
$14.14 million $2.52 million
Jul 24, 3 AM $0.0000821
+0.35%
$14.08 million $2.62 million
Jul 24, 2 AM $0.0000818
+0.02%
$14.03 million $2.74 million
Jul 24, 1 AM $0.0000818
+0.96%
$14.03 million $2.81 million
Jul 24, 12 AM $0.000081
-0.91%
$13.89 million $2.81 million
Jul 23, 11 PM $0.0000818
-0.51%
$14.02 million $2.86 million
Jul 23, 10 PM $0.0000822
-0.40%
$14.1 million $2.88 million
Jul 23, 9 PM $0.0000825
-0.22%
$14.15 million $2.99 million
Jul 23, 8 PM $0.0000827
+0.18%
$14.18 million $3.3 million
Jul 23, 7 PM $0.0000825
-0.70%
$14.16 million $3.68 million
Jul 23, 6 PM $0.0000831
+1.16%
$14.26 million $7.37 million
Jul 23, 5 PM $0.0000822
-0.44%
$14.09 million $8.38 million
Jul 23, 4 PM $0.0000825
+0.08%
$14.15 million $8.38 million
Jul 23, 3 PM $0.0000825
-0.62%
$14.14 million $8.39 million
Jul 23, 2 PM $0.000083
-0.30%
$14.23 million $8.28 million
Jul 23, 1 PM $0.0000832
-0.54%
$14.27 million $8.29 million
Jul 23, 12 PM $0.0000837
+0.33%
$14.35 million $8.24 million
Jul 23, 11 AM $0.0000834
-0.16%
$14.31 million $8.19 million
Jul 23, 10 AM $0.0000835
+0.38%
$14.33 million $8.19 million
Jul 23, 9 AM $0.0000832
-0.76%
$14.27 million $8.13 million
Jul 23, 8 AM $0.0000839
+0.03%
$14.38 million $8.07 million
Jul 23, 7 AM $0.0000838
-0.46%
$14.38 million $8.05 million
Jul 23, 6 AM $0.0000842
+0.12%
$14.45 million $7.93 million
Jul 23, 5 AM $0.0000841
+0.09%
$14.43 million $7.87 million