Coinranking
Spell Token Historical Data
SPELL
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Nov 20 | $0.00063 | +27.18% | ||
| Nov 13 | $0.000487 | -13.41% | ||
| Nov 6 | $0.000546 | +6.38% | ||
| Oct 30 | $0.000514 | -1.00% | ||
| Oct 23 | $0.000519 | +15.02% | ||
| Oct 16 | $0.000451 | +1.74% | ||
| Oct 9 | $0.000442 | -6.90% | ||
| Oct 2 | $0.000482 | -5.83% | ||
| Sep 25 | $0.000512 | +1.82% | ||
| Sep 18 | $0.000524 | +8.33% | ||
| Sep 11 | $0.000517 | +30.89% | ||
| Sep 4 | $0.000411 | +6.67% | ||
| Aug 28 | $0.000385 | -2.53% | ||
| Aug 21 | $0.000394 | -3.59% | ||
| Aug 14 | $0.000404 | -17.30% | ||
| Aug 7 | $0.000482 | +2.43% | ||
| Jul 31 | $0.000471 | +2.01% | ||
| Jul 24 | $0.000462 | -4.35% | ||
| Jul 17 | $0.000483 | -1.47% | ||
| Jul 10 | $0.000491 | +6.37% | ||
| Jul 3 | $0.000462 | -4.96% | ||
| Jun 26 | $0.000486 | -1.51% | ||
| Jun 19 | $0.000486 | +6.94% | ||
| Jun 12 | $0.000449 | +4.51% | ||
| Jun 5 | $0.00043 | -26.69% | ||
| May 29 | $0.000586 | -1.09% | ||
| May 22 | $0.000589 | -0.63% | ||
| May 15 | $0.000611 | +3.11% | ||
| May 8 | $0.000589 | -11.48% | ||
| May 1 | $0.000665 | -3.60% | ||
| Apr 24 | $0.000703 | +0.47% | ||
| Apr 17 | $0.000697 | -13.24% | ||
| Apr 10 | $0.000789 | +0.02% | ||
| Apr 3 | $0.000789 | +3.16% | ||
| Mar 27 | $0.000765 | +10.23% | ||
| Mar 20 | $0.000681 | -9.11% | ||
| Mar 13 | $0.000732 | +5.62% | ||
| Mar 6 | $0.000639 | -12.45% | ||
| Feb 27 | $0.000729 | -14.52% | ||
| Feb 20 | $0.000853 | -7.95% | ||
| Feb 13 | $0.000927 | +19.55% | ||
| Feb 6 | $0.000775 | -5.73% | ||
| Jan 30 | $0.000822 | -1.36% | ||
| Jan 23 | $0.000818 | +11.45% | ||
| Jan 16 | $0.000733 | +2.85% | ||
| Jan 9 | $0.000716 | +24.87% | ||
| Jan 2 | $0.000574 | +7.24% | ||
| Dec 26 | $0.000535 | -0.99% | ||
| Dec 19 | $0.00054 | -1.56% | ||
| Dec 12 | $0.000549 | -11.58% | ||