Spell Token Historical Data

SPELL Page 4
Download
Date Close Price change Market cap Trading volume
Jun 7, 9 AM $ 0.000126
-0.05%
$ 21.54 million $ 1.56 million
Jun 7, 8 AM $ 0.000126
+1.21%
$ 21.55 million $ 1.54 million
Jun 7, 7 AM $ 0.000124
-0.41%
$ 21.29 million $ 1.51 million
Jun 7, 6 AM $ 0.000125
+0.17%
$ 21.38 million $ 1.52 million
Jun 7, 5 AM $ 0.000124
+1.06%
$ 21.34 million $ 1.51 million
Jun 7, 4 AM $ 0.000123
-0.05%
$ 21.12 million $ 1.44 million
Jun 7, 3 AM $ 0.000123
-0.38%
$ 21.13 million $ 1.45 million
Jun 7, 2 AM $ 0.000124
-0.81%
$ 21.21 million $ 1.47 million
Jun 7, 1 AM $ 0.000125
+1.51%
$ 21.38 million $ 1.44 million
Jun 7, 12 AM $ 0.000123
+0.52%
$ 21.06 million $ 1.38 million
Jun 6, 11 PM $ 0.000122
+0.66%
$ 20.95 million $ 1.12 million
Jun 6, 10 PM $ 0.000121
-0.19%
$ 20.81 million $ 1.19 million
Jun 6, 9 PM $ 0.000122
+0.92%
$ 20.85 million $ 1.2 million
Jun 6, 8 PM $ 0.00012
-0.31%
$ 20.66 million $ 1.22 million
Jun 6, 7 PM $ 0.000121
+0.19%
$ 20.73 million $ 1.29 million
Jun 6, 6 PM $ 0.000121
+0.32%
$ 20.69 million $ 1.36 million
Jun 6, 5 PM $ 0.00012
-0.82%
$ 20.62 million $ 1.41 million
Jun 6, 4 PM $ 0.000121
-0.08%
$ 20.79 million $ 1.38 million
Jun 6, 3 PM $ 0.000121
-0.69%
$ 20.81 million $ 1.44 million
Jun 6, 2 PM $ 0.000122
+0.22%
$ 20.95 million $ 1.53 million
Jun 6, 1 PM $ 0.000122
+0.04%
$ 20.91 million $ 1.58 million
Jun 6, 12 PM $ 0.000122
+0.52%
$ 20.9 million $ 1.62 million
Jun 6, 11 AM $ 0.000121
+1.03%
$ 20.79 million $ 1.65 million
Jun 6, 10 AM $ 0.00012
-1.74%
$ 20.58 million $ 1.63 million
Jun 6, 9 AM $ 0.000122
-0.68%
$ 20.94 million $ 1.61 million
Jun 6, 8 AM $ 0.000123
+0.73%
$ 21.09 million $ 1.65 million
Jun 6, 7 AM $ 0.000122
+0.36%
$ 20.93 million $ 1.65 million
Jun 6, 6 AM $ 0.000122
+0.02%
$ 20.86 million $ 1.7 million
Jun 6, 5 AM $ 0.000122
+2.27%
$ 20.85 million $ 1.82 million
Jun 6, 4 AM $ 0.000119
-3.20%
$ 20.39 million $ 1.8 million
Jun 6, 3 AM $ 0.000123
-1.21%
$ 21.07 million $ 1.77 million
Jun 6, 2 AM $ 0.000124
-0.69%
$ 21.32 million $ 1.8 million
Jun 6, 1 AM $ 0.000125
-0.71%
$ 21.47 million $ 1.79 million
Jun 6, 12 AM $ 0.000126
+0.65%
$ 21.63 million $ 1.81 million
Jun 5, 11 PM $ 0.000125
-0.81%
$ 21.48 million $ 1.75 million
Jun 5, 10 PM $ 0.000126
-0.90%
$ 21.66 million $ 1.68 million
Jun 5, 9 PM $ 0.000127
+0.90%
$ 21.86 million $ 1.74 million
Jun 5, 8 PM $ 0.000126
+1.06%
$ 21.66 million $ 1.72 million
Jun 5, 7 PM $ 0.000125
+1.46%
$ 21.43 million $ 1.63 million
Jun 5, 6 PM $ 0.000123
-2.30%
$ 21.13 million $ 1.55 million
Jun 5, 5 PM $ 0.000126
-0.55%
$ 21.62 million $ 1.54 million
Jun 5, 4 PM $ 0.000127
+1.50%
$ 21.74 million $ 1.6 million
Jun 5, 3 PM $ 0.000125
-1.38%
$ 21.42 million $ 1.56 million
Jun 5, 2 PM $ 0.000127
+0.14%
$ 21.72 million $ 1.49 million
Jun 5, 1 PM $ 0.000126
-0.97%
$ 21.69 million $ 1.46 million
Jun 5, 12 PM $ 0.000128
-0.49%
$ 21.9 million $ 1.52 million
Jun 5, 11 AM $ 0.000128
-0.49%
$ 22.01 million $ 1.56 million
Jun 5, 10 AM $ 0.000129
-0.60%
$ 22.12 million $ 1.67 million
Jun 5, 9 AM $ 0.00013
+2.13%
$ 22.25 million $ 1.8 million
Jun 5, 8 AM $ 0.000127
-1.77%
$ 21.79 million $ 2.77 million