Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Spell Token Historical Data

SPELL Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 27, 7 AM $0.0000828
+0.25%
$14.2 million $1.58 million
Jul 27, 6 AM $0.0000826
-0.56%
$14.17 million $1.59 million
Jul 27, 5 AM $0.0000831
+0.05%
$14.25 million $1.52 million
Jul 27, 4 AM $0.000083
-0.32%
$14.24 million $1.51 million
Jul 27, 3 AM $0.0000833
+0.10%
$14.29 million $1.48 million
Jul 27, 2 AM $0.0000832
+0.25%
$14.27 million $1.49 million
Jul 27, 1 AM $0.000083
-0.40%
$14.24 million $1.5 million
Jul 27, 12 AM $0.0000833
+0.43%
$14.29 million $1.48 million
Jul 26, 11 PM $0.000083
-0.03%
$14.23 million $1.45 million
Jul 26, 10 PM $0.000083
+0.65%
$14.24 million $1.43 million
Jul 26, 9 PM $0.0000825
+0.21%
$14.14 million $1.4 million
Jul 26, 8 PM $0.0000823
-0.21%
$14.11 million $1.38 million
Jul 26, 7 PM $0.0000825
-0.62%
$14.14 million $1.39 million
Jul 26, 6 PM $0.000083
+0.62%
$14.23 million $1.44 million
Jul 26, 5 PM $0.0000825
-0.36%
$14.14 million $1.5 million
Jul 26, 4 PM $0.0000828
-0.25%
$14.19 million $1.64 million
Jul 26, 3 PM $0.000083
+0.33%
$14.23 million $1.89 million
Jul 26, 2 PM $0.0000827
-0.13%
$14.18 million $1.89 million
Jul 26, 1 PM $0.0000828
-0.03%
$14.2 million $1.91 million
Jul 26, 12 PM $0.0000828
+0.16%
$14.21 million $1.8 million
Jul 26, 11 AM $0.0000827
+0.03%
$14.18 million $1.8 million
Jul 26, 10 AM $0.0000827
-0.09%
$14.18 million $1.81 million
Jul 26, 9 AM $0.0000827
+0.16%
$14.19 million $1.8 million
Jul 26, 8 AM $0.0000826
-0.23%
$14.17 million $1.79 million
Jul 26, 7 AM $0.0000828
-0.58%
$14.2 million $1.83 million
Jul 26, 6 AM $0.0000833
+0.44%
$14.28 million $1.84 million
Jul 26, 5 AM $0.0000829
+0.43%
$14.22 million $1.84 million
Jul 26, 4 AM $0.0000826
-0.21%
$14.16 million $1.8 million
Jul 26, 3 AM $0.0000827
-0.07%
$14.19 million $1.52 million
Jul 26, 2 AM $0.0000828
+0.04%
$14.2 million $1.49 million
Jul 26, 1 AM $0.0000828
+0.17%
$14.19 million $1.49 million
Jul 26, 12 AM $0.0000826
-0.09%
$14.17 million $1.49 million
Jul 25, 11 PM $0.0000827
+0.36%
$14.18 million $1.9 million
Jul 25, 10 PM $0.0000824
-0.47%
$14.13 million $1.92 million
Jul 25, 9 PM $0.0000828
+0.19%
$14.2 million $1.91 million
Jul 25, 8 PM $0.0000826
-0.12%
$14.17 million $2.03 million
Jul 25, 7 PM $0.0000827
-0.41%
$14.19 million $2.1 million
Jul 25, 6 PM $0.0000831
+0.28%
$14.25 million $2.07 million
Jul 25, 5 PM $0.0000828
+0.06%
$14.21 million $2.03 million
Jul 25, 4 PM $0.0000828
+1.10%
$14.2 million $2.07 million
Jul 25, 3 PM $0.0000819
-0.01%
$14.04 million $2.82 million
Jul 25, 2 PM $0.0000819
+0.13%
$14.04 million $2.86 million
Jul 25, 1 PM $0.0000818
+0.04%
$14.03 million $2.85 million
Jul 25, 12 PM $0.0000817
-0.15%
$14.02 million $2.92 million
Jul 25, 11 AM $0.0000819
+0.07%
$14.04 million $2.9 million
Jul 25, 10 AM $0.0000818
+0.17%
$14.03 million $2.88 million
Jul 25, 9 AM $0.0000817
-0.02%
$14.01 million $2.9 million
Jul 25, 8 AM $0.0000817
+0.03%
$14.01 million $2.93 million
Jul 25, 7 AM $0.0000817
+0.08%
$14 million $2.9 million
Jul 25, 6 AM $0.0000816
-0.13%
$13.99 million $2.9 million