Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Spell Token Historical Data

SPELL Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2, 11 AM $0.0000768
-0.30%
$13.18 million $779,849
Aug 2, 10 AM $0.0000771
+0.10%
$13.22 million $784,354
Aug 2, 9 AM $0.000077
-0.24%
$13.21 million $782,369
Aug 2, 8 AM $0.0000772
-0.09%
$13.24 million $794,551
Aug 2, 7 AM $0.0000773
-0.07%
$13.25 million $815,597
Aug 2, 6 AM $0.0000773
-0.13%
$13.26 million $834,570
Aug 2, 5 AM $0.0000774
+0.02%
$13.28 million $852,981
Aug 2, 4 AM $0.0000774
+0.22%
$13.27 million $871,395
Aug 2, 3 AM $0.0000772
-0.24%
$13.24 million $865,333
Aug 2, 2 AM $0.0000774
+0.61%
$13.28 million $874,174
Aug 2, 1 AM $0.0000769
+0.49%
$13.2 million $869,187
Aug 2, 12 AM $0.0000766
-0.05%
$13.13 million $896,550
Aug 1, 11 PM $0.0000766
-0.14%
$13.14 million $935,026
Aug 1, 10 PM $0.0000767
-0.23%
$13.16 million $938,435
Aug 1, 9 PM $0.0000769
+0.38%
$13.19 million $963,888
Aug 1, 8 PM $0.0000766
-0.21%
$13.14 million $978,930
Aug 1, 7 PM $0.0000768
+0.39%
$13.16 million $998,975
Aug 1, 6 PM $0.0000765
-1.04%
$13.11 million $1.05 million
Aug 1, 5 PM $0.0000773
-0.45%
$13.25 million $941,340
Aug 1, 4 PM $0.0000776
+0.35%
$13.31 million $972,055
Aug 1, 3 PM $0.0000773
-0.06%
$13.26 million $956,533
Aug 1, 2 PM $0.0000774
+0.04%
$13.27 million $1.01 million
Aug 1, 1 PM $0.0000774
+0.03%
$13.27 million $1.1 million
Aug 1, 12 PM $0.0000773
+0.11%
$13.26 million $1.15 million
Aug 1, 11 AM $0.0000772
-0.24%
$13.25 million $1.19 million
Aug 1, 10 AM $0.0000774
+0.05%
$13.28 million $1.28 million
Aug 1, 9 AM $0.0000774
-0.69%
$13.27 million $1.31 million
Aug 1, 8 AM $0.0000779
+0.31%
$13.37 million $1.35 million
Aug 1, 7 AM $0.0000777
-0.81%
$13.32 million $1.35 million
Aug 1, 6 AM $0.0000783
-0.20%
$13.43 million $1.41 million
Aug 1, 5 AM $0.0000785
+0.12%
$13.46 million $1.41 million
Aug 1, 4 AM $0.0000784
+0.43%
$13.44 million $1.4 million
Aug 1, 3 AM $0.0000781
+0.04%
$13.39 million $1.41 million
Aug 1, 2 AM $0.000078
-0.34%
$13.38 million $1.42 million
Aug 1, 1 AM $0.0000783
+0.55%
$13.43 million $1.41 million
Aug 1, 12 AM $0.0000779
+0.99%
$13.35 million $1.4 million
Jul 31, 11 PM $0.0000771
+0.31%
$13.22 million $1.37 million
Jul 31, 10 PM $0.0000769
-0.05%
$13.18 million $1.38 million
Jul 31, 9 PM $0.0000769
-0.15%
$13.19 million $1.36 million
Jul 31, 8 PM $0.000077
+0.06%
$13.21 million $1.35 million
Jul 31, 7 PM $0.000077
+0.03%
$13.2 million $1.33 million
Jul 31, 6 PM $0.0000769
-0.18%
$13.2 million $1.3 million
Jul 31, 5 PM $0.0000771
+0.58%
$13.22 million $1.3 million
Jul 31, 4 PM $0.0000766
-0.10%
$13.14 million $1.3 million
Jul 31, 3 PM $0.0000769
-0.26%
$13.19 million $1.33 million
Jul 31, 2 PM $0.0000771
+1.23%
$13.22 million $1.3 million
Jul 31, 1 PM $0.0000762
-0.25%
$13.06 million $1.21 million
Jul 31, 12 PM $0.0000764
+0.34%
$13.1 million $1.18 million
Jul 31, 11 AM $0.0000761
-0.07%
$13.05 million $1.16 million
Jul 31, 10 AM $0.0000761
+0.10%
$13.06 million $1.06 million