Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Spell Token Historical Data

SPELL Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 6, 2 PM $0.0000788
+0.04%
$13.52 million $1.17 million
Aug 6, 1 PM $0.0000788
+0.47%
$13.52 million $1.17 million
Aug 6, 12 PM $0.0000784
-0.09%
$13.45 million $1.23 million
Aug 6, 11 AM $0.0000785
+0.13%
$13.47 million $1.22 million
Aug 6, 10 AM $0.0000784
+0.03%
$13.45 million $1.22 million
Aug 6, 9 AM $0.0000784
-0.68%
$13.44 million $1.22 million
Aug 6, 8 AM $0.0000789
+0.17%
$13.54 million $1.13 million
Aug 6, 7 AM $0.0000788
-0.01%
$13.51 million $1.11 million
Aug 6, 6 AM $0.0000788
-0.10%
$13.51 million $1.16 million
Aug 6, 5 AM $0.0000789
-0.02%
$13.53 million $1.13 million
Aug 6, 4 AM $0.0000789
+0.04%
$13.53 million $1.12 million
Aug 6, 3 AM $0.0000789
+0.45%
$13.53 million $1.13 million
Aug 6, 2 AM $0.0000785
-0.27%
$13.47 million $1.13 million
Aug 6, 1 AM $0.0000787
+0.21%
$13.5 million $1.12 million
Aug 6, 12 AM $0.0000786
+0.49%
$13.48 million $1.13 million
Aug 5, 11 PM $0.0000782
-0.16%
$13.41 million $1.14 million
Aug 5, 10 PM $0.0000783
+0.13%
$13.43 million $1.14 million
Aug 5, 9 PM $0.0000782
-0.24%
$13.41 million $1.14 million
Aug 5, 8 PM $0.0000784
+0.59%
$13.45 million $1.16 million
Aug 5, 7 PM $0.0000779
-0.42%
$13.37 million $1.14 million
Aug 5, 6 PM $0.0000783
-0.05%
$13.42 million $1.05 million
Aug 5, 5 PM $0.0000783
+0.37%
$13.43 million $1.07 million
Aug 5, 4 PM $0.000078
-0.07%
$13.38 million $1.06 million
Aug 5, 3 PM $0.0000781
+0.16%
$13.39 million $1.06 million
Aug 5, 2 PM $0.000078
+0.39%
$13.37 million $1.07 million
Aug 5, 1 PM $0.0000776
-0.40%
$13.32 million $1.39 million
Aug 5, 12 PM $0.000078
+0.29%
$13.37 million $1.36 million
Aug 5, 11 AM $0.0000777
-0.09%
$13.33 million $1.35 million
Aug 5, 10 AM $0.0000778
-0.44%
$13.34 million $1.34 million
Aug 5, 9 AM $0.0000781
-0.09%
$13.4 million $1.33 million
Aug 5, 8 AM $0.0000782
-0.08%
$13.42 million $1.33 million
Aug 5, 7 AM $0.0000783
-0.70%
$13.43 million $1.34 million
Aug 5, 6 AM $0.0000788
-0.16%
$13.52 million $1.32 million
Aug 5, 5 AM $0.000079
+0.13%
$13.54 million $1.38 million
Aug 5, 4 AM $0.0000789
+0.42%
$13.52 million $1.36 million
Aug 5, 3 AM $0.0000785
-0.13%
$13.47 million $1.39 million
Aug 5, 2 AM $0.0000786
+0.57%
$13.48 million $1.45 million
Aug 5, 1 AM $0.0000782
+0.40%
$13.41 million $1.5 million
Aug 5, 12 AM $0.0000779
-0.18%
$13.35 million $1.49 million
Aug 4, 11 PM $0.000078
-0.03%
$13.38 million $1.48 million
Aug 4, 10 PM $0.000078
+0.39%
$13.38 million $1.48 million
Aug 4, 9 PM $0.0000777
-0.22%
$13.33 million $1.48 million
Aug 4, 8 PM $0.0000779
-0.52%
$13.36 million $1.47 million
Aug 4, 7 PM $0.0000783
+0.28%
$13.43 million $1.44 million
Aug 4, 6 PM $0.0000781
-0.25%
$13.39 million $1.43 million
Aug 4, 5 PM $0.0000783
+0.36%
$13.43 million $1.44 million
Aug 4, 4 PM $0.000078
-0.11%
$13.38 million $1.44 million
Aug 4, 3 PM $0.0000781
+0.20%
$13.39 million $1.5 million
Aug 4, 2 PM $0.0000779
+0.17%
$13.37 million $1.55 million
Aug 4, 1 PM $0.0000778
-0.28%
$13.34 million $1.36 million