Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Spell Token Historical Data

SPELL Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 28, 2022 $0.00125
+1.98%
$102.02 million $10.59 million
May 27, 2022 $0.00122
-2.63%
$100.04 million $20.5 million
May 26, 2022 $0.00125
-8.48%
$102.74 million $17.2 million
May 25, 2022 $0.00137
-2.08%
$112.15 million $12.45 million
May 24, 2022 $0.0014
-1.02%
$114.54 million $16.2 million
May 23, 2022 $0.00141
-4.59%
$115.79 million $18.58 million
May 22, 2022 $0.00148
+2.69%
$121.36 million $19.34 million
May 21, 2022 $0.00144
+9.61%
$118.18 million $54.79 million
May 20, 2022 $0.00132
-4.15%
$107.82 million $15.95 million
May 19, 2022 $0.00138
+6.88%
$112.62 million $20.34 million
May 18, 2022 $0.00129
-10.78%
$105.37 million $23.58 million
May 17, 2022 $0.00144
+7.78%
$118.11 million $25.57 million
May 16, 2022 $0.00134
-5.79%
$109.59 million $19.22 million
May 15, 2022 $0.00142
+5.32%
$116.32 million $15.84 million
May 14, 2022 $0.00135
+1.17%
$110.33 million $15.02 million
May 13, 2022 $0.00133
+6.64%
$109.06 million $26.42 million
May 12, 2022 $0.00125
+0.29%
$102.28 million $47.57 million
May 11, 2022 $0.00125
-45.97%
$101.98 million $91.04 million
May 10, 2022 $0.0023
-1.46%
$188.68 million $48.29 million
May 9, 2022 $0.00234
-21.26%
$191.48 million $39.82 million
May 8, 2022 $0.00297
-3.33%
$243.17 million $21.38 million
May 7, 2022 $0.00307
-2.20%
$251.54 million $20.19 million
May 6, 2022 $0.00314
+0.54%
$257.28 million $35.25 million
May 5, 2022 $0.00312
-11.52%
$255.9 million $32.62 million
May 4, 2022 $0.00353
+17.52%
$289.23 million $90.63 million
May 3, 2022 $0.00301
-2.38%
$246.19 million $20.89 million
May 2, 2022 $0.00308
-2.26%
$252.2 million $27.84 million
May 1, 2022 $0.00315
+4.70%
$258.03 million $39.36 million
Apr 30, 2022 $0.00301
-12.48%
$246.45 million $33.3 million
Apr 29, 2022 $0.00344
-7.18%
$281.58 million $31.38 million
Apr 28, 2022 $0.0037
-1.67%
$303.37 million $31.67 million
Apr 27, 2022 $0.00377
+3.30%
$308.52 million $33.16 million
Apr 26, 2022 $0.00365
-7.00%
$298.67 million $37.24 million
Apr 25, 2022 $0.00392
-2.23%
$321.15 million $45.69 million
Apr 24, 2022 $0.00401
-1.75%
$328.53 million $42.77 million
Apr 23, 2022 $0.00408
-2.19%
$334.37 million $65.41 million
Apr 22, 2022 $0.00417
+3.91%
$341.67 million $83.96 million
Apr 21, 2022 $0.00402
-4.30%
$328.91 million $61.81 million
Apr 20, 2022 $0.0042
-1.19%
$343.81 million $59.78 million
Apr 19, 2022 $0.00425
+5.22%
$348.07 million $46.1 million
Apr 18, 2022 $0.00404
-0.93%
$330.8 million $34.79 million
Apr 17, 2022 $0.00408
-2.45%
$333.8 million $25.8 million
Apr 16, 2022 $0.00418
+0.61%
$342.2 million $32.81 million
Apr 15, 2022 $0.00415
+2.21%
$340.13 million $33.82 million
Apr 14, 2022 $0.00406
-4.07%
$332.77 million $32.14 million
Apr 13, 2022 $0.00423
+2.18%
$346.77 million $28.04 million
Apr 12, 2022 $0.00414
-0.04%
$339.38 million $47.95 million
Apr 11, 2022 $0.00414
-11.74%
$339.5 million $55.29 million
Apr 10, 2022 $0.0047
-4.34%
$385.15 million $34.26 million
Apr 9, 2022 $0.00491
+6.01%
$402.54 million $56.64 million