Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Spell Token Historical Data

SPELL Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 12, 6 PM $0.0000779
-0.06%
$13.36 million $892,559
Aug 12, 5 PM $0.0000779
+0.09%
$13.37 million $919,671
Aug 12, 4 PM $0.0000779
-0.25%
$13.35 million $954,582
Aug 12, 3 PM $0.0000781
-0.08%
$13.39 million $985,599
Aug 12, 2 PM $0.0000781
-0.86%
$13.4 million $1.04 million
Aug 12, 1 PM $0.0000788
-0.42%
$13.52 million $1.05 million
Aug 12, 12 PM $0.0000791
+0.39%
$13.57 million $1.04 million
Aug 12, 11 AM $0.0000788
+0.19%
$13.52 million $1.04 million
Aug 12, 10 AM $0.0000787
+0.15%
$13.49 million $1.04 million
Aug 12, 9 AM $0.0000786
+0.28%
$13.47 million $1.07 million
Aug 12, 8 AM $0.0000783
-0.39%
$13.44 million $1.09 million
Aug 12, 7 AM $0.0000786
+0.19%
$13.49 million $1.1 million
Aug 12, 6 AM $0.0000785
-0.26%
$13.46 million $1.18 million
Aug 12, 5 AM $0.0000787
-0.06%
$13.5 million $1.27 million
Aug 12, 4 AM $0.0000788
-0.02%
$13.51 million $1.27 million
Aug 12, 3 AM $0.0000788
-0.25%
$13.51 million $1.25 million
Aug 12, 2 AM $0.000079
+1.76%
$13.54 million $1.25 million
Aug 12, 1 AM $0.0000776
-0.15%
$13.31 million $1.15 million
Aug 12, 12 AM $0.0000777
-0.32%
$13.33 million $1.15 million
Aug 11, 11 PM $0.000078
+0.06%
$13.37 million $1.15 million
Aug 11, 10 PM $0.0000779
-0.06%
$13.36 million $1.17 million
Aug 11, 9 PM $0.000078
+0.21%
$13.37 million $1.22 million
Aug 11, 8 PM $0.0000778
-0.24%
$13.34 million $1.23 million
Aug 11, 7 PM $0.000078
+0.28%
$13.38 million $1.25 million
Aug 11, 6 PM $0.0000778
+0.31%
$13.34 million $1.25 million
Aug 11, 5 PM $0.0000775
+0.19%
$13.3 million $1.25 million
Aug 11, 4 PM $0.0000774
+0.00%
$13.27 million $1.23 million
Aug 11, 3 PM $0.0000774
-1.30%
$13.27 million $1.27 million
Aug 11, 2 PM $0.0000784
-1.15%
$13.45 million $1.29 million
Aug 11, 1 PM $0.0000793
-0.14%
$13.61 million $1.26 million
Aug 11, 12 PM $0.0000794
-0.10%
$13.62 million $1.25 million
Aug 11, 11 AM $0.0000795
+0.27%
$13.64 million $1.22 million
Aug 11, 10 AM $0.0000793
-0.59%
$13.6 million $1.24 million
Aug 11, 9 AM $0.0000798
+0.17%
$13.68 million $1.2 million
Aug 11, 8 AM $0.0000796
+0.55%
$13.66 million $1.19 million
Aug 11, 7 AM $0.0000792
-1.07%
$13.58 million $1.18 million
Aug 11, 6 AM $0.0000801
+1.48%
$13.73 million $1.21 million
Aug 11, 5 AM $0.0000789
-0.31%
$13.53 million $1.07 million
Aug 11, 4 AM $0.0000791
-0.02%
$13.57 million $1.08 million
Aug 11, 3 AM $0.0000792
-0.11%
$13.58 million $1.13 million
Aug 11, 2 AM $0.0000792
+0.01%
$13.59 million $1.13 million
Aug 11, 1 AM $0.0000792
+0.34%
$13.59 million $1.15 million
Aug 11, 12 AM $0.000079
+0.20%
$13.54 million $1.21 million
Aug 10, 11 PM $0.0000788
-0.30%
$13.52 million $1.21 million
Aug 10, 10 PM $0.000079
+0.78%
$13.56 million $1.2 million
Aug 10, 9 PM $0.0000784
-0.30%
$13.45 million $1.14 million
Aug 10, 8 PM $0.0000787
-0.22%
$13.49 million $1.15 million
Aug 10, 7 PM $0.0000789
-0.34%
$13.52 million $1.14 million
Aug 10, 6 PM $0.0000791
+0.06%
$13.57 million $1.16 million
Aug 10, 5 PM $0.0000791
+0.21%
$13.56 million $1.22 million