Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Spell Token Historical Data

SPELL Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 14, 2022 $0.000621
-1.90%
$66.68 million $7.42 million
Dec 13, 2022 $0.000633
+1.02%
$67.97 million $11.69 million
Dec 12, 2022 $0.000626
+0.94%
$67.28 million $13.53 million
Dec 11, 2022 $0.00062
-1.51%
$66.65 million $6.15 million
Dec 10, 2022 $0.00063
+0.08%
$67.67 million $12.12 million
Dec 9, 2022 $0.00063
-0.50%
$67.62 million $11.03 million
Dec 8, 2022 $0.000633
+2.32%
$67.96 million $17.48 million
Dec 7, 2022 $0.000618
-3.48%
$66.42 million $15.01 million
Dec 6, 2022 $0.000641
-1.56%
$68.82 million $17.36 million
Dec 5, 2022 $0.000651
-4.95%
$69.91 million $43.15 million
Dec 4, 2022 $0.000687
+10.10%
$73.76 million $68.92 million
Dec 3, 2022 $0.000624
-1.98%
$67 million $12.32 million
Dec 2, 2022 $0.000636
+0.92%
$68.34 million $14.96 million
Dec 1, 2022 $0.00063
-0.30%
$67.72 million $20.26 million
Nov 30, 2022 $0.000632
+2.60%
$67.92 million $12.88 million
Nov 29, 2022 $0.000616
+1.36%
$66.19 million $16.51 million
Nov 28, 2022 $0.000608
-2.44%
$65.3 million $10.45 million
Nov 27, 2022 $0.000623
+0.36%
$66.93 million $11.18 million
Nov 26, 2022 $0.000621
-1.10%
$66.7 million $17.93 million
Nov 25, 2022 $0.000628
-1.97%
$67.44 million $10.26 million
Nov 24, 2022 $0.00064
+0.07%
$68.79 million $9.84 million
Nov 23, 2022 $0.00064
+2.78%
$68.45 million $11.85 million
Nov 22, 2022 $0.000623
+3.81%
$66.57 million $17.21 million
Nov 21, 2022 $0.0006
-4.73%
$63.94 million $11.38 million
Nov 20, 2022 $0.000631
-5.67%
$67.31 million $17.1 million
Nov 19, 2022 $0.000669
+1.08%
$71.35 million $10.83 million
Nov 18, 2022 $0.000662
-0.21%
$70.57 million $11.93 million
Nov 17, 2022 $0.000663
+0.32%
$70.71 million $19.09 million
Nov 16, 2022 $0.000661
-2.35%
$70.27 million $7.78 million
Nov 15, 2022 $0.000677
+3.24%
$71.91 million $17.99 million
Nov 14, 2022 $0.000656
-0.29%
$69.65 million $12.09 million
Nov 13, 2022 $0.000658
-6.05%
$69.85 million $15.9 million
Nov 12, 2022 $0.000705
+2.60%
$74.83 million $19.26 million
Nov 11, 2022 $0.000687
-4.29%
$72.91 million $13.39 million
Nov 10, 2022 $0.000717
+18.05%
$76.16 million $20.72 million
Nov 9, 2022 $0.000608
-18.19%
$64.31 million $27.84 million
Nov 8, 2022 $0.000743
-17.77%
$78.01 million $38.32 million
Nov 7, 2022 $0.000904
-1.13%
$94.83 million $16.55 million
Nov 6, 2022 $0.000914
-7.29%
$95.92 million $19.21 million
Nov 5, 2022 $0.000986
-4.75%
$103.43 million $71.2 million
Nov 4, 2022 $0.00104
+21.29%
$108.45 million $83.02 million
Nov 3, 2022 $0.000854
+1.80%
$89.34 million $17.55 million
Nov 2, 2022 $0.000839
-2.09%
$87.49 million $10.18 million
Nov 1, 2022 $0.000856
-1.22%
$89.35 million $13.34 million
Oct 31, 2022 $0.000867
-0.90%
$90.45 million $10.76 million
Oct 30, 2022 $0.000875
-1.81%
$90.96 million $30.8 million
Oct 29, 2022 $0.000891
+3.40%
$92.63 million $38.55 million
Oct 28, 2022 $0.000862
+1.91%
$89.54 million $9.66 million
Oct 27, 2022 $0.000845
-2.23%
$87.86 million $14.39 million
Oct 26, 2022 $0.000865
+1.90%
$89.86 million $12.78 million